Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BEINP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1,723.73 | -39.61 | -2.25% | 1,764.06 | 1,764.12 | 1,722.19 | 0 |
| 21 May 2024 | 1,763.34 | -9.97 | -0.56% | 1,773.31 | 1,776.95 | 1,756.15 | 0 |
| 20 May 2024 | 1,773.31 | 6.20 | 0.35% | 1,767.08 | 1,777.00 | 1,766.45 | 0 |
| 17 May 2024 | 1,767.11 | -1.07 | -0.06% | 1,768.16 | 1,772.35 | 1,750.78 | 0 |
| 16 May 2024 | 1,768.18 | -15.00 | -0.84% | 1,783.04 | 1,783.47 | 1,764.23 | 0 |
| 15 May 2024 | 1,783.18 | 28.98 | 1.65% | 1,754.36 | 1,783.18 | 1,753.96 | 0 |
| 14 May 2024 | 1,754.20 | 11.67 | 0.67% | 1,742.05 | 1,757.04 | 1,735.33 | 0 |
| 13 May 2024 | 1,742.53 | -2.56 | -0.15% | 1,745.10 | 1,755.62 | 1,738.13 | 0 |
| 10 May 2024 | 1,745.09 | 12.35 | 0.71% | 1,733.23 | 1,752.25 | 1,733.23 | 0 |
| 09 May 2024 | 1,732.74 | 20.54 | 1.20% | 1,712.23 | 1,736.07 | 1,707.60 | 0 |
| 08 May 2024 | 1,712.20 | 18.82 | 1.11% | 1,693.44 | 1,725.36 | 1,693.44 | 0 |
| 07 May 2024 | 1,693.38 | 18.29 | 1.09% | 1,674.93 | 1,697.75 | 1,674.93 | 0 |
| 06 May 2024 | 1,675.09 | 8.44 | 0.51% | 1,666.98 | 1,684.65 | 1,666.98 | 0 |
| 03 May 2024 | 1,666.65 | 32.05 | 1.96% | 1,634.60 | 1,678.02 | 1,634.60 | 0 |
| 02 May 2024 | 1,634.60 | 14.59 | 0.90% | 1,619.87 | 1,643.60 | 1,619.87 | 0 |
| 30 Abr 2024 | 1,620.01 | -0.80 | -0.05% | 1,620.75 | 1,635.30 | 1,619.94 | 0 |
| 29 Abr 2024 | 1,620.81 | -4.26 | -0.26% | 1,625.34 | 1,630.09 | 1,615.78 | 0 |
| 26 Abr 2024 | 1,625.07 | 83.38 | 5.41% | 1,541.69 | 1,625.07 | 1,541.69 | 0 |
| 25 Abr 2024 | 1,541.69 | -9.31 | -0.60% | 1,551.00 | 1,551.00 | 1,528.58 | 0 |
| 24 Abr 2024 | 1,551.00 | 7.21 | 0.47% | 1,543.75 | 1,557.58 | 1,543.37 | 0 |
| 23 Abr 2024 | 1,543.79 | 6.06 | 0.39% | 1,537.89 | 1,545.21 | 1,531.00 | 0 |
| 22 Abr 2024 | 1,537.73 | 4.10 | 0.27% | 1,533.61 | 1,545.81 | 1,532.47 | 0 |
| 19 Abr 2024 | 1,533.63 | -10.79 | -0.70% | 1,544.42 | 1,544.42 | 1,512.80 | 0 |
| 18 Abr 2024 | 1,544.42 | 1.59 | 0.10% | 1,542.66 | 1,548.42 | 1,534.86 | 0 |
| 17 Abr 2024 | 1,542.83 | 10.72 | 0.70% | 1,531.87 | 1,559.81 | 1,531.75 | 0 |
| 16 Abr 2024 | 1,532.11 | -24.09 | -1.55% | 1,556.11 | 1,556.11 | 1,526.97 | 0 |
| 15 Abr 2024 | 1,556.20 | -0.99 | -0.06% | 1,557.09 | 1,573.13 | 1,553.01 | 0 |
| 12 Abr 2024 | 1,557.19 | 1.46 | 0.09% | 1,556.35 | 1,578.06 | 1,549.10 | 0 |
| 11 Abr 2024 | 1,555.73 | -13.33 | -0.85% | 1,568.85 | 1,572.33 | 1,546.47 | 0 |
| 10 Abr 2024 | 1,569.06 | -9.87 | -0.63% | 1,578.05 | 1,591.55 | 1,548.22 | 0 |
| 09 Abr 2024 | 1,578.93 | -18.38 | -1.15% | 1,597.32 | 1,597.32 | 1,576.44 | 0 |
| 08 Abr 2024 | 1,597.31 | 14.31 | 0.90% | 1,582.95 | 1,608.87 | 1,581.55 | 0 |
| 05 Abr 2024 | 1,583.00 | -15.82 | -0.99% | 1,598.82 | 1,598.82 | 1,565.06 | 0 |
| 04 Abr 2024 | 1,598.82 | 19.97 | 1.26% | 1,578.71 | 1,603.67 | 1,575.08 | 0 |
| 03 Abr 2024 | 1,578.85 | 27.85 | 1.80% | 1,550.99 | 1,579.45 | 1,549.77 | 0 |
| 02 Abr 2024 | 1,551.00 | -7.08 | -0.45% | 1,552.96 | 1,569.06 | 1,549.38 | 0 |
| 28 Mar 2024 | 1,558.08 | 4.95 | 0.32% | 1,553.25 | 1,560.19 | 1,548.36 | 0 |
| 27 Mar 2024 | 1,553.13 | 9.73 | 0.63% | 1,543.22 | 1,558.08 | 1,540.88 | 0 |
| 26 Mar 2024 | 1,543.40 | 16.89 | 1.11% | 1,526.56 | 1,543.40 | 1,523.91 | 0 |
| 25 Mar 2024 | 1,526.51 | -6.65 | -0.43% | 1,533.16 | 1,533.16 | 1,513.36 | 0 |
| 22 Mar 2024 | 1,533.16 | -0.82 | -0.05% | 1,533.98 | 1,541.41 | 1,524.21 | 0 |
| 21 Mar 2024 | 1,533.98 | 20.19 | 1.33% | 1,520.93 | 1,538.72 | 1,513.04 | 0 |
| 20 Mar 2024 | 1,513.79 | 0.42 | 0.03% | 1,513.37 | 1,519.61 | 1,508.01 | 0 |
| 19 Mar 2024 | 1,513.37 | 15.89 | 1.06% | 1,497.27 | 1,513.81 | 1,490.09 | 0 |
| 18 Mar 2024 | 1,497.48 | -17.45 | -1.15% | 1,514.84 | 1,519.03 | 1,497.48 | 0 |
| 15 Mar 2024 | 1,514.93 | 4.34 | 0.29% | 1,510.65 | 1,528.78 | 1,507.71 | 0 |
| 14 Mar 2024 | 1,510.59 | -10.92 | -0.72% | 1,521.51 | 1,524.12 | 1,508.76 | 0 |
| 13 Mar 2024 | 1,521.51 | 6.82 | 0.45% | 1,514.75 | 1,521.67 | 1,508.09 | 0 |
| 12 Mar 2024 | 1,514.69 | 21.52 | 1.44% | 1,493.32 | 1,514.92 | 1,485.20 | 0 |
| 11 Mar 2024 | 1,493.17 | -9.61 | -0.64% | 1,491.15 | 1,497.99 | 1,486.79 | 0 |
| 08 Mar 2024 | 1,502.78 | -11.58 | -0.76% | 1,514.37 | 1,514.47 | 1,495.77 | 0 |
| 07 Mar 2024 | 1,514.36 | 23.28 | 1.56% | 1,491.12 | 1,517.85 | 1,481.46 | 0 |
| 06 Mar 2024 | 1,491.08 | 4.02 | 0.27% | 1,487.06 | 1,494.98 | 1,483.43 | 0 |
| 05 Mar 2024 | 1,487.06 | -15.53 | -1.03% | 1,489.41 | 1,498.26 | 1,479.01 | 0 |
| 04 Mar 2024 | 1,502.59 | 3.07 | 0.20% | 1,499.33 | 1,510.79 | 1,495.33 | 0 |
| 01 Mar 2024 | 1,499.52 | -33.53 | -2.19% | 1,533.11 | 1,570.19 | 1,476.61 | 0 |
| 29 Feb 2024 | 1,533.05 | 0.63 | 0.04% | 1,532.42 | 1,541.55 | 1,522.74 | 0 |
| 28 Feb 2024 | 1,532.42 | 22.90 | 1.52% | 1,509.05 | 1,532.42 | 1,509.05 | 0 |
| 27 Feb 2024 | 1,509.52 | 5.48 | 0.36% | 1,503.84 | 1,510.80 | 1,497.97 | 0 |
| 26 Feb 2024 | 1,504.04 | -5.84 | -0.39% | 1,509.82 | 1,513.94 | 1,503.10 | 0 |
| 23 Feb 2024 | 1,509.88 | 9.64 | 0.64% | 1,499.93 | 1,513.02 | 1,492.07 | 0 |
