Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BEL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 58.15 | -0.50 | -0.85% | 58.78 | 58.80 | 58.03 | 359 |
| 27 Jun 2024 | 58.65 | -0.32 | -0.54% | 58.76 | 58.76 | 58.65 | 15 |
| 26 Jun 2024 | 58.97 | -0.43 | -0.72% | 59.46 | 59.60 | 58.97 | 259 |
| 25 Jun 2024 | 59.40 | 0.11 | 0.19% | 59.53 | 59.58 | 59.25 | 2,823 |
| 24 Jun 2024 | 59.29 | 1.13 | 1.94% | 58.89 | 59.37 | 58.89 | 1,109 |
| 21 Jun 2024 | 58.16 | 0.16 | 0.28% | 58.30 | 58.33 | 58.10 | 233 |
| 20 Jun 2024 | 58.00 | 0.26 | 0.45% | 57.69 | 58.00 | 57.69 | 968 |
| 19 Jun 2024 | 57.74 | 0.00 | 0.00% | 57.83 | 57.85 | 57.74 | 133 |
| 18 Jun 2024 | 57.74 | 0.33 | 0.57% | 57.62 | 57.74 | 57.45 | 209 |
| 17 Jun 2024 | 57.41 | 0.01 | 0.02% | 57.40 | 57.76 | 57.22 | 257 |
| 14 Jun 2024 | 57.40 | -0.91 | -1.56% | 57.82 | 57.82 | 57.23 | 2,346 |
| 13 Jun 2024 | 58.31 | -0.27 | -0.46% | 58.28 | 58.50 | 58.07 | 300 |
| 12 Jun 2024 | 58.58 | 0.86 | 1.49% | 57.59 | 58.58 | 57.59 | 923 |
| 11 Jun 2024 | 57.72 | -0.27 | -0.47% | 58.66 | 58.66 | 57.47 | 684 |
| 10 Jun 2024 | 57.99 | -0.55 | -0.94% | 57.95 | 58.02 | 57.85 | 507 |
| 07 Jun 2024 | 58.54 | -0.16 | -0.27% | 58.73 | 58.73 | 58.46 | 256 |
| 06 Jun 2024 | 58.70 | 0.15 | 0.26% | 58.59 | 58.97 | 58.59 | 588 |
| 05 Jun 2024 | 58.55 | 0.00 | 0.00% | 58.69 | 58.69 | 58.49 | 85 |
| 04 Jun 2024 | 58.55 | -0.26 | -0.44% | 58.56 | 58.59 | 58.33 | 1,106 |
| 03 Jun 2024 | 58.81 | 0.24 | 0.41% | 58.77 | 58.83 | 58.33 | 256 |
| 31 May 2024 | 58.57 | 0.04 | 0.07% | 58.57 | 58.57 | 58.22 | 567 |
| 30 May 2024 | 58.53 | 0.00 | 0.00% | 58.30 | 58.53 | 58.28 | 350 |
| 29 May 2024 | 58.53 | -0.36 | -0.61% | 58.56 | 58.67 | 58.41 | 189 |
| 28 May 2024 | 58.89 | -0.56 | -0.94% | 59.45 | 59.45 | 58.75 | 199 |
| 27 May 2024 | 59.45 | 0.29 | 0.49% | 59.24 | 59.45 | 59.22 | 861 |
| 24 May 2024 | 59.16 | -0.33 | -0.55% | 58.94 | 59.17 | 58.82 | 321 |
| 23 May 2024 | 59.49 | -0.01 | -0.02% | 59.40 | 59.49 | 59.40 | 67 |
| 22 May 2024 | 59.50 | 0.23 | 0.39% | 59.37 | 59.50 | 59.18 | 469 |
| 21 May 2024 | 59.27 | -0.30 | -0.50% | 59.53 | 59.53 | 59.14 | 1,894 |
| 20 May 2024 | 59.57 | 0.09 | 0.15% | 59.78 | 59.78 | 59.57 | 330 |
| 17 May 2024 | 59.48 | 0.00 | 0.00% | 59.46 | 59.54 | 59.36 | 621 |
| 16 May 2024 | 59.48 | -0.44 | -0.73% | 59.95 | 59.95 | 59.03 | 227 |
| 15 May 2024 | 59.92 | 1.09 | 1.85% | 59.50 | 59.92 | 59.22 | 3,102 |
| 14 May 2024 | 58.83 | -0.37 | -0.63% | 59.02 | 59.49 | 58.81 | 667 |
| 13 May 2024 | 59.20 | -0.12 | -0.20% | 59.32 | 59.48 | 59.04 | 1,409 |
| 10 May 2024 | 59.32 | 0.52 | 0.88% | 58.89 | 59.48 | 58.89 | 758 |
| 09 May 2024 | 58.80 | -0.42 | -0.71% | 58.93 | 59.08 | 58.45 | 133 |
| 08 May 2024 | 59.22 | 0.28 | 0.48% | 59.36 | 59.70 | 59.20 | 910 |
| 07 May 2024 | 58.94 | 0.93 | 1.60% | 58.50 | 58.95 | 58.49 | 2,325 |
| 06 May 2024 | 58.01 | 0.23 | 0.40% | 57.95 | 58.34 | 57.90 | 632 |
| 03 May 2024 | 57.78 | 0.29 | 0.50% | 57.58 | 58.20 | 57.58 | 1,967 |
| 02 May 2024 | 57.49 | -0.02 | -0.03% | 57.00 | 57.49 | 57.00 | 575 |
| 30 Abr 2024 | 57.51 | 0.17 | 0.30% | 57.49 | 57.58 | 57.43 | 359 |
| 29 Abr 2024 | 57.34 | 0.20 | 0.35% | 57.21 | 57.34 | 57.00 | 891 |
| 26 Abr 2024 | 57.14 | 0.47 | 0.83% | 57.11 | 57.14 | 56.92 | 193 |
| 25 Abr 2024 | 56.67 | -0.59 | -1.03% | 57.02 | 57.09 | 56.67 | 500 |
| 24 Abr 2024 | 57.26 | 0.02 | 0.03% | 57.34 | 57.58 | 57.13 | 413 |
| 23 Abr 2024 | 57.24 | 0.35 | 0.62% | 56.98 | 57.25 | 56.98 | 931 |
| 22 Abr 2024 | 56.89 | 0.75 | 1.34% | 56.76 | 57.00 | 56.73 | 493 |
| 19 Abr 2024 | 56.14 | 0.03 | 0.05% | 56.00 | 56.24 | 55.80 | 1,010 |
| 18 Abr 2024 | 56.11 | 0.11 | 0.20% | 55.75 | 56.15 | 55.75 | 273 |
| 17 Abr 2024 | 56.00 | 0.18 | 0.32% | 55.83 | 56.00 | 55.78 | 204 |
| 16 Abr 2024 | 55.82 | -0.79 | -1.40% | 56.00 | 56.00 | 55.66 | 595 |
| 15 Abr 2024 | 56.61 | 0.12 | 0.21% | 56.65 | 56.93 | 56.52 | 583 |
| 12 Abr 2024 | 56.49 | 0.23 | 0.41% | 56.77 | 57.22 | 56.49 | 1,428 |
| 11 Abr 2024 | 56.26 | -0.02 | -0.04% | 56.17 | 56.43 | 56.17 | 229 |
| 10 Abr 2024 | 56.28 | -0.30 | -0.53% | 56.76 | 57.00 | 56.18 | 3,062 |
| 09 Abr 2024 | 56.58 | 0.09 | 0.16% | 56.41 | 56.75 | 56.41 | 811 |
| 08 Abr 2024 | 56.49 | 0.21 | 0.37% | 56.30 | 56.49 | 56.22 | 268 |
| 05 Abr 2024 | 56.28 | -0.51 | -0.90% | 56.39 | 56.51 | 56.22 | 347 |
| 04 Abr 2024 | 56.79 | 0.20 | 0.35% | 56.65 | 57.02 | 56.62 | 2,662 |
| 03 Abr 2024 | 56.59 | 0.40 | 0.71% | 55.48 | 56.61 | 55.48 | 109 |
| 02 Abr 2024 | 56.19 | -0.23 | -0.41% | 56.25 | 56.74 | 56.19 | 1,613 |
