BEL2I Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jul 2024 | 12,927.41 | -1.63 | -0.01% | 12,885.63 | 12,960.46 | 12,857.49 | 0 |
15 Jul 2024 | 12,929.04 | -106.74 | -0.82% | 12,988.47 | 13,058.47 | 12,924.61 | 0 |
12 Jul 2024 | 13,035.78 | 35.94 | 0.28% | 13,009.87 | 13,060.76 | 12,977.18 | 0 |
11 Jul 2024 | 12,999.84 | 111.67 | 0.87% | 12,911.73 | 13,003.54 | 12,891.94 | 0 |
10 Jul 2024 | 12,888.17 | 141.15 | 1.11% | 12,775.44 | 12,894.60 | 12,746.37 | 0 |
09 Jul 2024 | 12,747.02 | 17.82 | 0.14% | 12,716.94 | 12,767.53 | 12,694.84 | 0 |
08 Jul 2024 | 12,729.20 | -47.73 | -0.37% | 12,761.05 | 12,820.75 | 12,729.20 | 0 |
05 Jul 2024 | 12,776.93 | 6.59 | 0.05% | 12,790.02 | 12,876.89 | 12,757.42 | 0 |
04 Jul 2024 | 12,770.34 | 60.35 | 0.47% | 12,728.01 | 12,790.74 | 12,726.89 | 0 |
03 Jul 2024 | 12,709.99 | 50.54 | 0.40% | 12,698.41 | 12,733.81 | 12,684.55 | 0 |
02 Jul 2024 | 12,659.45 | 82.19 | 0.65% | 12,546.01 | 12,667.26 | 12,520.72 | 0 |
01 Jul 2024 | 12,577.26 | 34.56 | 0.28% | 12,658.63 | 12,685.94 | 12,569.65 | 0 |
28 Jun 2024 | 12,542.70 | -100.02 | -0.79% | 12,680.24 | 12,680.24 | 12,507.48 | 0 |
27 Jun 2024 | 12,642.72 | 12.49 | 0.10% | 12,638.65 | 12,684.24 | 12,604.71 | 0 |
26 Jun 2024 | 12,630.23 | -141.19 | -1.11% | 12,800.20 | 12,856.62 | 12,604.66 | 0 |
25 Jun 2024 | 12,771.42 | -36.35 | -0.28% | 12,830.47 | 12,848.76 | 12,742.60 | 0 |
24 Jun 2024 | 12,807.77 | 246.20 | 1.96% | 12,711.45 | 12,807.77 | 12,686.40 | 0 |
21 Jun 2024 | 12,561.57 | 15.15 | 0.12% | 12,534.62 | 12,582.37 | 12,497.93 | 0 |
20 Jun 2024 | 12,546.42 | 90.22 | 0.72% | 12,449.11 | 12,548.57 | 12,431.84 | 0 |
19 Jun 2024 | 12,456.20 | -13.06 | -0.10% | 12,440.39 | 12,478.17 | 12,426.21 | 0 |
18 Jun 2024 | 12,469.26 | 105.01 | 0.85% | 12,406.88 | 12,469.26 | 12,357.13 | 0 |
17 Jun 2024 | 12,364.25 | -1.58 | -0.01% | 12,391.33 | 12,454.22 | 12,316.04 | 0 |
14 Jun 2024 | 12,365.83 | -114.19 | -0.91% | 12,471.91 | 12,477.09 | 12,305.93 | 0 |
13 Jun 2024 | 12,480.02 | -122.65 | -0.97% | 12,578.09 | 12,592.14 | 12,468.74 | 0 |
12 Jun 2024 | 12,602.67 | 157.44 | 1.27% | 12,415.01 | 12,625.92 | 12,410.54 | 0 |
11 Jun 2024 | 12,445.23 | -98.58 | -0.79% | 12,577.49 | 12,659.38 | 12,390.96 | 0 |
10 Jun 2024 | 12,543.81 | -30.95 | -0.25% | 12,471.38 | 12,543.81 | 12,445.29 | 0 |
07 Jun 2024 | 12,574.76 | -53.47 | -0.42% | 12,623.59 | 12,640.31 | 12,558.92 | 0 |
06 Jun 2024 | 12,628.23 | 32.63 | 0.26% | 12,629.79 | 12,703.66 | 12,609.57 | 0 |
05 Jun 2024 | 12,595.60 | -7.39 | -0.06% | 12,639.73 | 12,663.30 | 12,563.70 | 0 |
04 Jun 2024 | 12,602.99 | -42.78 | -0.34% | 12,618.83 | 12,630.55 | 12,549.15 | 0 |
03 Jun 2024 | 12,645.77 | 53.75 | 0.43% | 12,645.81 | 12,694.86 | 12,558.76 | 0 |
31 May 2024 | 12,592.02 | 30.17 | 0.24% | 12,556.79 | 12,606.36 | 12,521.41 | 0 |
30 May 2024 | 12,561.85 | -27.82 | -0.22% | 12,544.78 | 12,619.03 | 12,535.13 | 0 |
29 May 2024 | 12,589.67 | -67.72 | -0.54% | 12,592.39 | 12,674.01 | 12,560.28 | 0 |
28 May 2024 | 12,657.39 | -117.95 | -0.92% | 12,765.52 | 12,783.88 | 12,638.52 | 0 |
27 May 2024 | 12,775.34 | 47.92 | 0.38% | 12,730.05 | 12,799.60 | 12,714.18 | 0 |
24 May 2024 | 12,727.42 | -18.66 | -0.15% | 12,660.19 | 12,740.36 | 12,650.50 | 0 |
23 May 2024 | 12,746.08 | -67.20 | -0.52% | 12,761.76 | 12,811.43 | 12,739.12 | 0 |
22 May 2024 | 12,813.28 | 18.29 | 0.14% | 12,776.51 | 12,822.09 | 12,737.42 | 0 |
21 May 2024 | 12,794.99 | -51.10 | -0.40% | 12,792.45 | 12,794.99 | 12,709.40 | 0 |
20 May 2024 | 12,846.09 | 12.28 | 0.10% | 12,816.70 | 12,872.45 | 12,816.70 | 0 |
17 May 2024 | 12,833.81 | 31.07 | 0.24% | 12,753.99 | 12,833.81 | 12,753.99 | 0 |
16 May 2024 | 12,802.74 | -95.97 | -0.74% | 12,880.60 | 12,890.71 | 12,706.17 | 0 |
15 May 2024 | 12,898.71 | 199.12 | 1.57% | 12,756.80 | 12,901.06 | 12,754.82 | 0 |
14 May 2024 | 12,699.59 | -37.68 | -0.30% | 12,675.69 | 12,715.28 | 12,639.33 | 0 |
13 May 2024 | 12,737.27 | -10.98 | -0.09% | 12,750.94 | 12,778.72 | 12,712.86 | 0 |
10 May 2024 | 12,748.25 | 88.72 | 0.70% | 12,726.86 | 12,786.32 | 12,692.66 | 0 |
09 May 2024 | 12,659.53 | -70.04 | -0.55% | 12,640.11 | 12,687.06 | 12,549.56 | 0 |
08 May 2024 | 12,729.57 | 60.70 | 0.48% | 12,725.13 | 12,825.02 | 12,700.33 | 0 |
07 May 2024 | 12,668.87 | 214.04 | 1.72% | 12,512.19 | 12,668.87 | 12,512.19 | 0 |
06 May 2024 | 12,454.83 | 49.55 | 0.40% | 12,435.81 | 12,522.26 | 12,425.18 | 0 |
03 May 2024 | 12,405.28 | 83.86 | 0.68% | 12,346.97 | 12,529.22 | 12,346.97 | 0 |
02 May 2024 | 12,321.42 | 31.46 | 0.26% | 12,292.22 | 12,343.16 | 12,240.95 | 0 |
30 Abr 2024 | 12,289.96 | -11.06 | -0.09% | 12,322.46 | 12,354.18 | 12,280.34 | 0 |
29 Abr 2024 | 12,301.02 | 50.20 | 0.41% | 12,257.48 | 12,332.84 | 12,235.70 | 0 |
26 Abr 2024 | 12,250.82 | 71.62 | 0.59% | 12,211.81 | 12,276.82 | 12,193.67 | 0 |
25 Abr 2024 | 12,179.20 | -58.77 | -0.48% | 12,222.61 | 12,238.06 | 12,120.02 | 0 |
24 Abr 2024 | 12,237.97 | -21.69 | -0.18% | 12,300.26 | 12,349.58 | 12,231.62 | 0 |
23 Abr 2024 | 12,259.66 | 86.52 | 0.71% | 12,235.01 | 12,278.63 | 12,209.40 | 0 |
22 Abr 2024 | 12,173.14 | 111.88 | 0.93% | 12,132.66 | 12,227.33 | 12,132.66 | 0 |
19 Abr 2024 | 12,061.26 | 3.68 | 0.03% | 11,973.37 | 12,089.42 | 11,950.06 | 0 |
18 Abr 2024 | 12,057.58 | 100.87 | 0.84% | 11,985.16 | 12,082.03 | 11,949.01 | 0 |