US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
EU
Bel 20 Double Short (BEL2S)
Bel 20 Double Short (BEL2S) Histórico

BEL2S Bel 20 Double Short

9.72

0.072 (0.75%)

Última actualización: 07:03:30

Retrasado por 15 minutos

BEL2S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	9.64	0.06	0.59%	9.56	9.69	9.53	0
24 Jun 2024	9.59	-0.38	-3.83%	9.74	9.78	9.59	0
21 Jun 2024	9.97	-0.02	-0.21%	10.01	10.07	9.94	0
20 Jun 2024	9.99	-0.14	-1.42%	10.15	10.18	9.99	0
19 Jun 2024	10.13	0.02	0.24%	10.16	10.18	10.10	0
18 Jun 2024	10.11	-0.17	-1.66%	10.21	10.30	10.11	0
17 Jun 2024	10.28	0.01	0.11%	10.24	10.36	10.13	0
14 Jun 2024	10.27	0.19	1.86%	10.10	10.37	10.09	0
13 Jun 2024	10.08	0.20	1.97%	9.93	10.10	9.91	0
12 Jun 2024	9.89	-0.25	-2.50%	10.19	10.20	9.85	0
11 Jun 2024	10.14	0.16	1.60%	9.93	10.23	9.80	0
10 Jun 2024	9.98	0.06	0.58%	10.11	10.14	9.98	0
07 Jun 2024	9.92	0.09	0.88%	9.85	9.95	9.82	0
06 Jun 2024	9.84	-0.05	-0.49%	9.83	9.87	9.72	0
05 Jun 2024	9.88	0.01	0.14%	9.81	9.93	9.78	0
04 Jun 2024	9.87	0.07	0.71%	9.84	9.95	9.83	0
03 Jun 2024	9.80	-0.08	-0.76%	9.80	9.94	9.72	0
31 May 2024	9.87	-0.05	-0.45%	9.93	9.99	9.85	0
30 May 2024	9.92	0.05	0.48%	9.95	9.96	9.83	0
29 May 2024	9.87	0.11	1.10%	9.87	9.92	9.74	0
28 May 2024	9.77	0.18	1.88%	9.60	9.79	9.58	0
27 May 2024	9.59	-0.06	-0.65%	9.65	9.68	9.55	0
24 May 2024	9.65	0.03	0.32%	9.75	9.76	9.63	0
23 May 2024	9.62	0.10	1.08%	9.59	9.63	9.52	0
22 May 2024	9.51	-0.02	-0.25%	9.57	9.63	9.50	0
21 May 2024	9.54	0.08	0.82%	9.54	9.66	9.54	0
20 May 2024	9.46	-0.01	-0.10%	9.50	9.50	9.42	0
17 May 2024	9.47	-0.04	-0.45%	9.59	9.59	9.47	0
16 May 2024	9.51	0.14	1.52%	9.40	9.65	9.39	0
15 May 2024	9.37	-0.30	-3.10%	9.59	9.59	9.37	0
14 May 2024	9.67	0.06	0.62%	9.71	9.76	9.65	0
13 May 2024	9.61	0.02	0.26%	9.59	9.65	9.55	0
10 May 2024	9.59	-0.13	-1.37%	9.62	9.67	9.53	0
09 May 2024	9.72	0.11	1.13%	9.75	9.88	9.68	0
08 May 2024	9.61	-0.09	-0.93%	9.62	9.65	9.46	0
07 May 2024	9.70	-0.34	-3.41%	9.95	9.95	9.70	0
06 May 2024	10.04	-0.07	-0.70%	10.07	10.09	9.93	0
03 May 2024	10.11	-0.14	-1.34%	10.21	10.21	9.91	0
02 May 2024	10.25	-0.05	-0.45%	10.30	10.38	10.21	0
30 Abr 2024	10.30	0.02	0.21%	10.24	10.31	10.19	0
29 Abr 2024	10.27	-0.08	-0.72%	10.35	10.38	10.22	0
26 Abr 2024	10.35	-0.12	-1.15%	10.42	10.45	10.30	0
25 Abr 2024	10.47	0.10	0.99%	10.40	10.57	10.37	0
24 Abr 2024	10.37	0.04	0.39%	10.26	10.38	10.18	0
23 Abr 2024	10.33	-0.15	-1.39%	10.37	10.41	10.29	0
22 Abr 2024	10.47	-0.19	-1.76%	10.54	10.54	10.38	0
19 Abr 2024	10.66	0.00	-0.03%	10.81	10.86	10.61	0
18 Abr 2024	10.66	-0.18	-1.65%	10.79	10.86	10.62	0
17 Abr 2024	10.84	0.02	0.15%	10.89	10.89	10.73	0
16 Abr 2024	10.83	0.31	2.99%	10.78	10.95	10.73	0
15 Abr 2024	10.51	-0.01	-0.10%	10.51	10.55	10.37	0
12 Abr 2024	10.52	-0.07	-0.65%	10.50	10.56	10.25	0
11 Abr 2024	10.59	-0.03	-0.24%	10.63	10.69	10.46	0
10 Abr 2024	10.62	0.08	0.74%	10.41	10.67	10.35	0
09 Abr 2024	10.54	0.03	0.27%	10.55	10.56	10.43	0
08 Abr 2024	10.51	-0.08	-0.72%	10.63	10.64	10.48	0
05 Abr 2024	10.59	0.21	2.00%	10.60	10.64	10.51	0
04 Abr 2024	10.38	-0.09	-0.82%	10.44	10.47	10.29	0
03 Abr 2024	10.46	-0.14	-1.33%	10.57	10.66	10.46	0
02 Abr 2024	10.61	0.10	0.97%	10.55	10.63	10.40	0
28 Mar 2024	10.50	-0.07	-0.63%	10.53	10.64	10.50	0

Bel 20 Double Short

Neuberger Berman High Yi...

Melrose Industries

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones