US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
EU
Bel 20 Double Short (BEL2S)
Bel 20 Double Short (BEL2S) Histórico

BEL2S Bel 20 Double Short

10.23

-0.042 (-0.41%)

Última actualización: 08:24:45

Retrasado por 15 minutos

BEL2S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	10.27	0.19	1.86%	10.10	10.37	10.09	0
13 Jun 2024	10.08	0.20	1.97%	9.93	10.10	9.91	0
12 Jun 2024	9.89	-0.25	-2.50%	10.19	10.20	9.85	0
11 Jun 2024	10.14	0.16	1.60%	9.93	10.23	9.80	0
10 Jun 2024	9.98	0.06	0.58%	10.09	10.14	9.98	0
07 Jun 2024	9.92	0.09	0.88%	9.85	9.95	9.82	0
06 Jun 2024	9.84	-0.05	-0.49%	9.83	9.87	9.72	0
05 Jun 2024	9.88	0.01	0.14%	9.81	9.93	9.78	0
04 Jun 2024	9.87	0.07	0.71%	9.84	9.95	9.83	0
03 Jun 2024	9.80	-0.08	-0.76%	9.80	9.94	9.72	0
31 May 2024	9.87	-0.05	-0.45%	9.93	9.99	9.85	0
30 May 2024	9.92	0.05	0.48%	9.95	9.96	9.83	0
29 May 2024	9.87	0.11	1.10%	9.87	9.92	9.74	0
28 May 2024	9.77	0.18	1.88%	9.60	9.79	9.58	0
27 May 2024	9.59	-0.06	-0.65%	9.65	9.68	9.55	0
24 May 2024	9.65	0.03	0.32%	9.75	9.76	9.63	0
23 May 2024	9.62	0.10	1.08%	9.59	9.63	9.52	0
22 May 2024	9.51	-0.02	-0.25%	9.57	9.63	9.50	0
21 May 2024	9.54	0.08	0.82%	9.54	9.66	9.54	0
20 May 2024	9.46	-0.01	-0.10%	9.50	9.50	9.42	0
17 May 2024	9.47	-0.04	-0.45%	9.59	9.59	9.47	0
16 May 2024	9.51	0.14	1.52%	9.40	9.65	9.39	0
15 May 2024	9.37	-0.30	-3.10%	9.59	9.59	9.37	0
14 May 2024	9.67	0.06	0.62%	9.71	9.76	9.65	0
13 May 2024	9.61	0.02	0.26%	9.59	9.65	9.55	0
10 May 2024	9.59	-0.13	-1.37%	9.62	9.67	9.53	0
09 May 2024	9.72	0.11	1.13%	9.75	9.88	9.68	0
08 May 2024	9.61	-0.09	-0.93%	9.62	9.65	9.46	0
07 May 2024	9.70	-0.34	-3.41%	9.95	9.95	9.70	0
06 May 2024	10.04	-0.07	-0.70%	10.07	10.09	9.93	0
03 May 2024	10.11	-0.14	-1.34%	10.21	10.21	9.91	0
02 May 2024	10.25	-0.05	-0.45%	10.30	10.38	10.21	0
30 Abr 2024	10.30	0.02	0.21%	10.24	10.31	10.19	0
29 Abr 2024	10.27	-0.08	-0.72%	10.35	10.38	10.22	0
26 Abr 2024	10.35	-0.12	-1.15%	10.42	10.45	10.30	0
25 Abr 2024	10.47	0.10	0.99%	10.40	10.57	10.37	0
24 Abr 2024	10.37	0.04	0.39%	10.26	10.38	10.18	0
23 Abr 2024	10.33	-0.15	-1.39%	10.37	10.41	10.29	0
22 Abr 2024	10.47	-0.19	-1.76%	10.54	10.54	10.38	0
19 Abr 2024	10.66	0.00	-0.03%	10.81	10.86	10.61	0
18 Abr 2024	10.66	-0.18	-1.65%	10.79	10.86	10.62	0
17 Abr 2024	10.84	0.02	0.15%	10.89	10.89	10.73	0
16 Abr 2024	10.83	0.31	2.99%	10.78	10.95	10.73	0
15 Abr 2024	10.51	-0.01	-0.10%	10.51	10.55	10.37	0
12 Abr 2024	10.52	-0.07	-0.65%	10.50	10.56	10.25	0
11 Abr 2024	10.59	-0.03	-0.24%	10.63	10.69	10.46	0
10 Abr 2024	10.62	0.08	0.74%	10.41	10.67	10.35	0
09 Abr 2024	10.54	0.03	0.27%	10.55	10.56	10.43	0
08 Abr 2024	10.51	-0.08	-0.72%	10.63	10.64	10.48	0
05 Abr 2024	10.59	0.21	2.00%	10.60	10.64	10.51	0
04 Abr 2024	10.38	-0.09	-0.82%	10.44	10.47	10.29	0
03 Abr 2024	10.46	-0.14	-1.33%	10.57	10.66	10.46	0
02 Abr 2024	10.61	0.10	0.97%	10.55	10.63	10.40	0
28 Mar 2024	10.50	-0.07	-0.63%	10.53	10.64	10.50	0
27 Mar 2024	10.57	-0.14	-1.31%	10.69	10.69	10.56	0
26 Mar 2024	10.71	0.03	0.24%	10.73	10.84	10.69	0
25 Mar 2024	10.68	-0.03	-0.31%	10.71	10.73	10.65	0
22 Mar 2024	10.72	-0.09	-0.81%	10.91	10.92	10.72	0
21 Mar 2024	10.80	-0.63	-5.53%	11.17	11.17	10.80	0
20 Mar 2024	11.44	-0.02	-0.20%	11.53	11.55	11.42	0
19 Mar 2024	11.46	-0.05	-0.40%	11.59	11.60	11.45	0

Bel 20 Double Short

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones