Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bel 20 X3 Leverage | BEL3L | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,012.95 | 4,003.60 | 4,090.25 | 4,077.77 | 4,096.70 |
Resumen Histórico BEL3L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEL3L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 4,077.77 | -18.93 | -0.46% | 4,012.95 | 4,090.25 | 4,003.60 | 0 |
23 May 2024 | 4,096.70 | -66.45 | -1.60% | 4,111.98 | 4,160.40 | 4,089.91 | 0 |
22 May 2024 | 4,163.15 | 16.83 | 0.41% | 4,127.41 | 4,171.71 | 4,089.40 | 0 |
21 May 2024 | 4,146.32 | -51.05 | -1.22% | 4,143.83 | 4,146.32 | 4,062.42 | 0 |
20 May 2024 | 4,197.37 | 3.86 | 0.09% | 4,168.55 | 4,223.21 | 4,168.55 | 0 |
17 May 2024 | 4,193.50 | 29.37 | 0.71% | 4,115.62 | 4,193.50 | 4,115.62 | 0 |
16 May 2024 | 4,164.14 | -109.64 | -2.57% | 4,241.52 | 4,251.57 | 4,068.14 | 0 |
15 May 2024 | 4,273.78 | 185.84 | 4.55% | 4,136.74 | 4,276.04 | 4,134.82 | 0 |
14 May 2024 | 4,087.94 | -37.55 | -0.91% | 4,064.71 | 4,103.18 | 4,029.38 | 0 |
13 May 2024 | 4,125.49 | -106.51 | -2.52% | 4,139.11 | 4,166.77 | 4,101.18 | 0 |
10 May 2024 | 4,232.00 | 86.22 | 2.08% | 4,210.98 | 4,269.40 | 4,177.38 | 0 |
09 May 2024 | 4,145.78 | -96.89 | -2.28% | 4,126.36 | 4,173.31 | 4,035.82 | 0 |
08 May 2024 | 4,242.67 | 59.18 | 1.41% | 4,238.28 | 4,337.23 | 4,213.70 | 0 |
07 May 2024 | 4,183.49 | 204.24 | 5.13% | 4,033.32 | 4,183.49 | 4,033.32 | 0 |
06 May 2024 | 3,979.25 | 44.46 | 1.13% | 3,961.15 | 4,043.42 | 3,951.04 | 0 |
03 May 2024 | 3,934.79 | 59.34 | 1.53% | 3,879.78 | 4,051.75 | 3,879.78 | 0 |
02 May 2024 | 3,875.45 | 27.79 | 0.72% | 3,848.03 | 3,895.88 | 3,799.88 | 0 |
30 Abr 2024 | 3,847.66 | -11.28 | -0.29% | 3,878.25 | 3,908.10 | 3,838.61 | 0 |
29 Abr 2024 | 3,858.95 | 32.59 | 0.85% | 3,818.15 | 3,888.77 | 3,797.74 | 0 |
26 Abr 2024 | 3,826.36 | 48.87 | 1.29% | 3,790.06 | 3,850.55 | 3,773.18 | 0 |