BEL3L Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3,646.71 | -103.76 | -2.77% | 3,742.34 | 3,747.02 | 3,592.71 | 0 |
13 Jun 2024 | 3,750.47 | -113.70 | -2.94% | 3,840.67 | 3,853.60 | 3,740.09 | 0 |
12 Jun 2024 | 3,864.17 | 140.48 | 3.77% | 3,695.72 | 3,885.03 | 3,691.70 | 0 |
11 Jun 2024 | 3,723.69 | -97.53 | -2.55% | 3,844.57 | 3,919.41 | 3,674.10 | 0 |
10 Jun 2024 | 3,821.22 | -31.09 | -0.81% | 3,747.05 | 3,821.22 | 3,727.14 | 0 |
07 Jun 2024 | 3,852.31 | -50.46 | -1.29% | 3,897.58 | 3,913.08 | 3,837.62 | 0 |
06 Jun 2024 | 3,902.77 | 29.22 | 0.75% | 3,904.21 | 3,972.36 | 3,885.56 | 0 |
05 Jun 2024 | 3,873.56 | -38.64 | -0.99% | 3,914.65 | 3,936.60 | 3,843.85 | 0 |
04 Jun 2024 | 3,912.19 | -41.02 | -1.04% | 3,927.05 | 3,938.04 | 3,861.70 | 0 |
03 Jun 2024 | 3,953.21 | 41.27 | 1.05% | 3,953.25 | 3,998.96 | 3,872.12 | 0 |
31 May 2024 | 3,911.95 | 27.10 | 0.70% | 3,879.27 | 3,925.26 | 3,846.44 | 0 |
30 May 2024 | 3,884.85 | -42.42 | -1.08% | 3,868.87 | 3,938.36 | 3,859.84 | 0 |
29 May 2024 | 3,927.27 | -78.68 | -1.96% | 3,929.85 | 4,007.34 | 3,899.36 | 0 |
28 May 2024 | 4,005.95 | -115.08 | -2.79% | 4,110.59 | 4,128.36 | 3,987.69 | 0 |
27 May 2024 | 4,121.03 | 43.26 | 1.06% | 4,077.51 | 4,144.35 | 4,062.25 | 0 |
24 May 2024 | 4,077.77 | -18.93 | -0.46% | 4,012.95 | 4,090.25 | 4,003.60 | 0 |
23 May 2024 | 4,096.70 | -66.45 | -1.60% | 4,111.98 | 4,160.40 | 4,089.91 | 0 |
22 May 2024 | 4,163.15 | 16.83 | 0.41% | 4,127.41 | 4,171.71 | 4,089.40 | 0 |
21 May 2024 | 4,146.32 | -51.05 | -1.22% | 4,143.83 | 4,146.32 | 4,062.42 | 0 |
20 May 2024 | 4,197.37 | 3.86 | 0.09% | 4,168.55 | 4,223.21 | 4,168.55 | 0 |
17 May 2024 | 4,193.50 | 29.37 | 0.71% | 4,115.62 | 4,193.50 | 4,115.62 | 0 |
16 May 2024 | 4,164.14 | -109.64 | -2.57% | 4,241.52 | 4,251.57 | 4,068.14 | 0 |
15 May 2024 | 4,273.78 | 185.84 | 4.55% | 4,136.74 | 4,276.04 | 4,134.82 | 0 |
14 May 2024 | 4,087.94 | -37.55 | -0.91% | 4,064.71 | 4,103.18 | 4,029.38 | 0 |
13 May 2024 | 4,125.49 | -106.51 | -2.52% | 4,139.11 | 4,166.77 | 4,101.18 | 0 |
10 May 2024 | 4,232.00 | 86.22 | 2.08% | 4,210.98 | 4,269.40 | 4,177.38 | 0 |
09 May 2024 | 4,145.78 | -96.89 | -2.28% | 4,126.36 | 4,173.31 | 4,035.82 | 0 |
08 May 2024 | 4,242.67 | 59.18 | 1.41% | 4,238.28 | 4,337.23 | 4,213.70 | 0 |
07 May 2024 | 4,183.49 | 204.24 | 5.13% | 4,033.32 | 4,183.49 | 4,033.32 | 0 |
06 May 2024 | 3,979.25 | 44.46 | 1.13% | 3,961.15 | 4,043.42 | 3,951.04 | 0 |
03 May 2024 | 3,934.79 | 59.34 | 1.53% | 3,879.78 | 4,051.75 | 3,879.78 | 0 |
02 May 2024 | 3,875.45 | 27.79 | 0.72% | 3,848.03 | 3,895.88 | 3,799.88 | 0 |
30 Abr 2024 | 3,847.66 | -11.28 | -0.29% | 3,878.25 | 3,908.10 | 3,838.61 | 0 |
29 Abr 2024 | 3,858.95 | 32.59 | 0.85% | 3,818.15 | 3,888.77 | 3,797.74 | 0 |
26 Abr 2024 | 3,826.36 | 48.87 | 1.29% | 3,790.06 | 3,850.55 | 3,773.18 | 0 |
25 Abr 2024 | 3,777.49 | -77.99 | -2.02% | 3,818.52 | 3,833.13 | 3,721.56 | 0 |
24 Abr 2024 | 3,855.48 | -21.46 | -0.55% | 3,914.57 | 3,961.36 | 3,849.45 | 0 |
23 Abr 2024 | 3,876.93 | 80.08 | 2.11% | 3,853.87 | 3,894.69 | 3,829.91 | 0 |
22 Abr 2024 | 3,796.85 | 100.34 | 2.71% | 3,759.63 | 3,846.67 | 3,759.63 | 0 |
19 Abr 2024 | 3,696.51 | 2.54 | 0.07% | 3,615.74 | 3,722.39 | 3,594.31 | 0 |
18 Abr 2024 | 3,693.97 | 90.38 | 2.51% | 3,628.50 | 3,716.08 | 3,595.81 | 0 |
17 Abr 2024 | 3,603.59 | -7.53 | -0.21% | 3,581.88 | 3,657.11 | 3,580.07 | 0 |
16 Abr 2024 | 3,611.12 | -168.03 | -4.45% | 3,633.71 | 3,659.71 | 3,545.15 | 0 |
15 Abr 2024 | 3,779.15 | 8.31 | 0.22% | 3,779.39 | 3,855.70 | 3,756.73 | 0 |
12 Abr 2024 | 3,770.84 | 37.65 | 1.01% | 3,780.73 | 3,914.60 | 3,751.13 | 0 |
11 Abr 2024 | 3,733.20 | 13.95 | 0.37% | 3,711.92 | 3,804.16 | 3,682.97 | 0 |
10 Abr 2024 | 3,719.25 | -40.92 | -1.09% | 3,829.74 | 3,863.90 | 3,689.09 | 0 |
09 Abr 2024 | 3,760.17 | -13.93 | -0.37% | 3,755.14 | 3,818.92 | 3,748.58 | 0 |
08 Abr 2024 | 3,774.10 | 42.79 | 1.15% | 3,710.82 | 3,788.97 | 3,703.51 | 0 |
05 Abr 2024 | 3,731.30 | -114.44 | -2.98% | 3,721.83 | 3,775.58 | 3,700.90 | 0 |
04 Abr 2024 | 3,845.74 | 47.45 | 1.25% | 3,810.10 | 3,891.44 | 3,795.62 | 0 |
03 Abr 2024 | 3,798.30 | 75.32 | 2.02% | 3,745.05 | 3,798.30 | 3,696.12 | 0 |
02 Abr 2024 | 3,722.98 | -50.36 | -1.33% | 3,750.65 | 3,832.57 | 3,709.03 | 0 |
28 Mar 2024 | 3,773.34 | 36.12 | 0.97% | 3,757.25 | 3,776.73 | 3,702.73 | 0 |
27 Mar 2024 | 3,737.22 | 72.83 | 1.99% | 3,673.65 | 3,744.90 | 3,673.65 | 0 |
26 Mar 2024 | 3,664.39 | -12.50 | -0.34% | 3,651.91 | 3,675.42 | 3,595.11 | 0 |
25 Mar 2024 | 3,676.89 | 19.92 | 0.54% | 3,663.56 | 3,695.01 | 3,653.59 | 0 |
22 Mar 2024 | 3,656.97 | 44.27 | 1.23% | 3,560.08 | 3,656.97 | 3,556.06 | 0 |
21 Mar 2024 | 3,612.70 | 277.67 | 8.33% | 3,454.30 | 3,612.70 | 3,454.30 | 0 |
20 Mar 2024 | 3,335.03 | 10.79 | 0.32% | 3,295.59 | 3,341.40 | 3,286.77 | 0 |
19 Mar 2024 | 3,324.24 | 20.71 | 0.63% | 3,268.97 | 3,327.23 | 3,265.95 | 0 |