Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BEL5L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 398.58 | 2.65 | 0.67% | 392.90 | 399.95 | 386.85 | 0 |
| 21 May 2024 | 395.94 | -8.22 | -2.03% | 395.54 | 395.94 | 382.47 | 0 |
| 20 May 2024 | 404.16 | 1.12 | 0.28% | 399.54 | 408.30 | 399.54 | 0 |
| 17 May 2024 | 403.04 | 4.65 | 1.17% | 390.62 | 403.04 | 390.62 | 0 |
| 16 May 2024 | 398.38 | -16.26 | -3.92% | 410.90 | 412.52 | 382.86 | 0 |
| 15 May 2024 | 414.64 | 29.74 | 7.73% | 393.14 | 415.00 | 392.84 | 0 |
| 14 May 2024 | 384.90 | -5.96 | -1.52% | 381.24 | 387.31 | 375.66 | 0 |
| 13 May 2024 | 390.86 | -6.61 | -1.66% | 392.99 | 397.32 | 387.06 | 0 |
| 10 May 2024 | 397.47 | 13.29 | 3.46% | 394.22 | 403.25 | 389.03 | 0 |
| 09 May 2024 | 384.18 | -12.30 | -3.10% | 381.16 | 388.47 | 367.06 | 0 |
| 08 May 2024 | 396.48 | 9.10 | 2.35% | 395.80 | 411.07 | 392.01 | 0 |
| 07 May 2024 | 387.38 | 30.50 | 8.55% | 364.93 | 387.38 | 364.93 | 0 |
| 06 May 2024 | 356.88 | 6.52 | 1.86% | 354.19 | 366.40 | 352.69 | 0 |
| 03 May 2024 | 350.36 | 10.58 | 3.11% | 342.32 | 367.45 | 342.32 | 0 |
| 02 May 2024 | 339.78 | 3.99 | 1.19% | 335.79 | 342.75 | 328.79 | 0 |
| 30 Abr 2024 | 335.79 | -1.67 | -0.49% | 340.24 | 344.60 | 334.47 | 0 |
| 29 Abr 2024 | 337.46 | 5.83 | 1.76% | 331.56 | 341.77 | 328.62 | 0 |
| 26 Abr 2024 | 331.63 | 8.63 | 2.67% | 326.46 | 335.08 | 324.05 | 0 |
| 25 Abr 2024 | 323.00 | -9.05 | -2.73% | 328.89 | 330.99 | 314.97 | 0 |
| 24 Abr 2024 | 332.06 | -3.12 | -0.93% | 340.57 | 347.31 | 331.19 | 0 |
| 23 Abr 2024 | 335.17 | 11.36 | 3.51% | 331.90 | 337.70 | 328.49 | 0 |
| 22 Abr 2024 | 323.82 | 13.95 | 4.50% | 318.61 | 330.78 | 318.61 | 0 |
| 19 Abr 2024 | 309.87 | 0.33 | 0.11% | 298.59 | 313.48 | 295.59 | 0 |
| 18 Abr 2024 | 309.54 | 12.40 | 4.17% | 300.54 | 312.57 | 296.05 | 0 |
| 17 Abr 2024 | 297.14 | -1.06 | -0.36% | 294.15 | 304.51 | 293.90 | 0 |
| 16 Abr 2024 | 298.20 | -23.89 | -7.42% | 301.41 | 305.10 | 288.83 | 0 |
| 15 Abr 2024 | 322.09 | 1.10 | 0.34% | 322.12 | 332.95 | 318.91 | 0 |
| 12 Abr 2024 | 320.99 | 5.28 | 1.67% | 322.38 | 341.25 | 318.21 | 0 |
| 11 Abr 2024 | 315.70 | 1.94 | 0.62% | 312.71 | 325.68 | 308.64 | 0 |
| 10 Abr 2024 | 313.77 | -5.82 | -1.82% | 329.42 | 334.26 | 309.49 | 0 |
| 09 Abr 2024 | 319.59 | -2.00 | -0.62% | 318.87 | 327.93 | 317.94 | 0 |
| 08 Abr 2024 | 321.59 | 5.96 | 1.89% | 312.67 | 323.69 | 311.64 | 0 |
| 05 Abr 2024 | 315.63 | -16.50 | -4.97% | 314.26 | 322.00 | 311.25 | 0 |
| 04 Abr 2024 | 332.13 | 6.75 | 2.07% | 327.04 | 338.65 | 324.97 | 0 |
| 03 Abr 2024 | 325.38 | 10.59 | 3.36% | 317.87 | 325.38 | 310.98 | 0 |
| 02 Abr 2024 | 314.79 | -7.29 | -2.26% | 318.72 | 330.38 | 312.80 | 0 |
| 28 Mar 2024 | 322.07 | 5.08 | 1.60% | 319.80 | 322.55 | 312.09 | 0 |
| 27 Mar 2024 | 316.99 | 10.14 | 3.30% | 308.12 | 318.06 | 308.12 | 0 |
| 26 Mar 2024 | 306.85 | -1.77 | -0.57% | 305.10 | 308.39 | 297.16 | 0 |
| 25 Mar 2024 | 308.62 | 2.71 | 0.88% | 306.76 | 311.15 | 305.37 | 0 |
| 22 Mar 2024 | 305.91 | 6.10 | 2.03% | 292.51 | 305.91 | 291.96 | 0 |
| 21 Mar 2024 | 299.81 | 36.52 | 13.87% | 278.97 | 299.81 | 278.97 | 0 |
| 20 Mar 2024 | 263.30 | 1.40 | 0.53% | 258.12 | 264.13 | 256.96 | 0 |
| 19 Mar 2024 | 261.90 | 2.69 | 1.04% | 254.67 | 262.29 | 254.28 | 0 |
| 18 Mar 2024 | 259.21 | -4.30 | -1.63% | 265.23 | 266.20 | 256.93 | 0 |
| 15 Mar 2024 | 263.51 | -2.88 | -1.08% | 267.70 | 276.01 | 263.51 | 0 |
| 14 Mar 2024 | 266.39 | -13.90 | -4.96% | 280.58 | 284.64 | 265.27 | 0 |
| 13 Mar 2024 | 280.29 | -8.39 | -2.91% | 285.05 | 288.84 | 279.88 | 0 |
| 12 Mar 2024 | 288.68 | 3.01 | 1.05% | 284.58 | 292.13 | 278.47 | 0 |
| 11 Mar 2024 | 285.67 | 2.54 | 0.90% | 276.53 | 287.84 | 276.46 | 0 |
| 08 Mar 2024 | 283.13 | 5.74 | 2.07% | 279.18 | 288.37 | 275.30 | 0 |
| 07 Mar 2024 | 277.40 | 8.34 | 3.10% | 263.24 | 280.03 | 259.25 | 0 |
| 06 Mar 2024 | 269.05 | 10.95 | 4.24% | 257.57 | 272.17 | 257.20 | 0 |
| 05 Mar 2024 | 258.10 | -3.20 | -1.22% | 258.41 | 260.38 | 253.26 | 0 |
| 04 Mar 2024 | 261.30 | -10.12 | -3.73% | 268.71 | 269.95 | 255.74 | 0 |
| 01 Mar 2024 | 271.42 | 13.08 | 5.06% | 263.90 | 273.86 | 263.90 | 0 |
| 29 Feb 2024 | 258.34 | -14.35 | -5.26% | 262.67 | 271.57 | 257.94 | 0 |
| 28 Feb 2024 | 272.69 | 1.12 | 0.41% | 271.35 | 277.15 | 266.51 | 0 |
| 27 Feb 2024 | 271.57 | 4.28 | 1.60% | 266.07 | 271.57 | 263.64 | 0 |
| 26 Feb 2024 | 267.30 | -8.68 | -3.14% | 274.19 | 276.63 | 267.25 | 0 |
| 23 Feb 2024 | 275.97 | 4.04 | 1.49% | 274.84 | 278.74 | 269.82 | 0 |
