MangoMNGO

US$ 0.0186

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 504

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.0183

Intercambio

KRKN

Preguntar

US$ 0.0187

Última hora de transacción

02:53:44

Volumen (24 horas)

$ 2,693

Último tamaño de operación

90.20

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0186

Capacidad de mercado totalmente diluida

US$ 186,000,000

Fecha de Génesis

Rango de días 0.0183-0.0191

Rango de 52 semanas 0.0115-0.0524

Suministro circulante 1,117,467,703 / 10,000,000,000

11.17%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0186	Kraken	41219.7854945	/cdn/crypto/logos/exchanges/KRKN.png	US$ 766.01	1740542034	MNGO/USD	https://trade.kraken.com/markets/kraken/MNGO/USD	USD	1	https://trade.kraken.com/markets/kraken/MNGO/USD	100	11 minutos hace
6.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740528138	MNGO/ETH	https://gate.io/trade/MNGO_ETH	ETH	2	https://gate.io/trade/MNGO_ETH	0	4 horas hace
0.018253	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740528138	MNGO/USDT	https://exchange.latoken.com/exchange/MNGO-USDT	USDT	3	https://exchange.latoken.com/exchange/MNGO-USDT	0	4 horas hace
0.016	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740528138	MNGO/USDT	https://gate.io/trade/MNGO_USDT	USDT	4	https://gate.io/trade/MNGO_USDT	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0191	-0.0005	-2.61780104712	0.0185	0.0241	136439.099206	CX
4	0.0288	-0.0102	-35.4166666667	0.018	0.0315	316853.96785	CX
12	0.0308	-0.0122	-39.6103896104	0.0147	0.035	450138.695794	CX
26	0.0158	0.0028	17.7215189873	0.0141	0.0524	426021.847971	CX
52	0.0149	0.0037	24.8322147651	0.0115	0.0524	644839.017181	CX
156	0	0	0	0	0.0524	544322.905499	CX
260	0	0	0	0	0.0524	544322.905499	CX

Mango provides markets with deep liquidity, spot margin, leveraged derivatives, and risk management tools for traders all while earning interest on collateral.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1740527400	0.0186	-0.0006	-3.13	0.0192	0.0194	0.0185	147012
1740441000	0.0192	-0.0004	-2.04	0.0199	0.0241	0.019	544860
1740354600	0.0196	0.0004	2.08	0.0192	0.0201	0.0191	31368
1740268200	0.0192	0.0001	0.52	0.0191	0.0207	0.019	78674
1740181800	0.0191	-0.0002	-1.04	0.0192	0.0196	0.019	23702
1740095400	0.0193	0.0001	0.52	0.0192	0.0197	0.019	81199
1740009000	0.0192	0.0001	0.52	0.0191	0.02	0.0191	48257
1739922600	0.0191	0	0.00	0.0191	0.0196	0.019	53769
1739836200	0.0191	-0.0004	-2.05	0.0194	0.0195	0.019	409067
1739749800	0.0195	0.0004	2.09	0.0191	0.0195	0.0191	15326
1739663400	0.0191	-0.0005	-2.55	0.0196	0.0199	0.019	33615
1739577000	0.0196	0.0003	1.55	0.0193	0.0197	0.0191	86855
1739490600	0.0193	0.0001	0.52	0.0192	0.0198	0.019	104280
1739404200	0.0192	-0.0005	-2.54	0.0197	0.02	0.0189	68434
1739317800	0.0197	-0.0005	-2.48	0.0202	0.0204	0.0196	42092
1739231400	0.0202	-0.0006	-2.88	0.0207	0.0212	0.0197	370400
1739145000	0.0208	0.0008	4.00	0.02	0.0212	0.02	108033
1739058600	0.02	0	0.00	0.02	0.0204	0.02	101719
1738972200	0.02	0	0.00	0.02	0.0212	0.02	155104
1738885800	0.02	-0.0009	-4.31	0.0209	0.0219	0.02	407536
1738799400	0.0209	-0.0015	-6.70	0.0235	0.0238	0.02	203146
1738713000	0.0224	0.0028	14.29	0.0196	0.024	0.0192	348765
1738626600	0.0196	0.0006	3.16	0.0186	0.0241	0.018	345122
1738540200	0.019	-0.0041	-17.75	0.0231	0.025	0.0184	518247
1738453800	0.0231	-0.0001	-0.43	0.0232	0.0239	0.0231	246161
1738367400	0.0232	-0.0006	-2.52	0.0238	0.0262	0.0231	464444
1738281000	0.0238	-0.0011	-4.42	0.0249	0.0263	0.0228	1429848
1738194600	0.0249	-0.0036	-12.63	0.0288	0.0315	0.024	2404863
1738108200	0.0285	0.0055	23.91	0.0226	0.0313	0.0223	3674670
1738021800	0.023	0.003	15.00	0.0175	0.034	0.0173	5357713
1737935400	0.02	0.0012	6.38	0.0188	0.0202	0.0181	202528
1737849000	0.0188	0.0015	8.67	0.0173	0.0202	0.0173	172770
1737762600	0.0173	-0.0006	-3.35	0.0179	0.0179	0.0172	29621
1737676200	0.0179	0.0007	4.07	0.0172	0.0179	0.0172	90088
1737589800	0.0172	-0.001	-5.49	0.0181	0.0188	0.0172	81251
1737503400	0.0182	0.0006	3.41	0.0175	0.0183	0.0173	150520
1737417000	0.0176	0	0.00	0.0185	0.0239	0.0164	876179
1737330600	0.0176	-0.0011	-5.88	0.0188	0.0199	0.017	489144
1737244200	0.0187	-0.0005	-2.60	0.0192	0.0192	0.018	168355
1737157800	0.0192	0.0007	3.78	0.0185	0.0239	0.018	880736
1737071400	0.0185	0.0016	9.47	0.0169	0.0188	0.0166	188919
1736985000	0.0169	-0.0007	-3.98	0.0176	0.0188	0.0161	315121
1736898600	0.0176	-0.0007	-3.83	0.0183	0.0194	0.0162	582760
1736812200	0.0183	0	0.00	0.0183	0.0188	0.018	533001
1736725800	0.0183	-0.0002	-1.08	0.0184	0.0204	0.0181	503522
1736639400	0.0185	-0.0031	-14.35	0.0216	0.0218	0.0185	1851641
1736553000	0.0216	0.0001	0.47	0.0217	0.022	0.0215	189344
1736466600	0.0215	-0.0003	-1.38	0.0218	0.0221	0.0215	83520
1736380200	0.0218	-0.0007	-3.11	0.0225	0.0225	0.0215	89152
1736293800	0.0225	0.0003	1.35	0.0222	0.0229	0.022	150006
1736207400	0.0222	0	0.00	0.0222	0.0228	0.022	239710
1736121000	0.0222	-0.0001	-0.45	0.0223	0.0227	0.022	91165
1736034600	0.0223	0	0.00	0.0223	0.0227	0.022	128633
1735948200	0.0223	0.0002	0.90	0.0221	0.0228	0.022	132173
1735861800	0.0221	-0.0002	-0.90	0.022	0.0229	0.022	236384
1735775400	0.0223	0.0002	0.90	0.022	0.0226	0.022	56787
1735689000	0.0221	-0.0003	-1.34	0.0224	0.0228	0.0221	48567
1735602600	0.0224	0	0.00	0.0225	0.0233	0.022	184733
1735516200	0.0224	-0.0004	-1.75	0.0225	0.0231	0.0222	29394
1735429800	0.0228	-0.0002	-0.87	0.023	0.023	0.0225	24410
1735343400	0.023	0.0006	2.68	0.0224	0.0235	0.0221	191197
1735257000	0.0224	-0.0003	-1.32	0.0227	0.0231	0.0224	116850
1735170600	0.0227	-0.0001	-0.44	0.0225	0.0234	0.0223	111335
1735084200	0.0228	0.0006	2.70	0.0222	0.0233	0.0221	118295
1734997800	0.0222	-0.0023	-9.39	0.0241	0.0243	0.0204	140748
1734911400	0.0245	0.0007	2.94	0.0233	0.0252	0.0233	85106
1734825000	0.0238	-0.0061	-20.40	0.0271	0.03	0.0229	661073
1734738600	0.0299	0.0112	59.89	0.0186	0.03	0.0184	2503625
1734652200	0.0187	-0.003	-13.82	0.0217	0.0252	0.0147	541717
1734565800	0.0217	0.0002	0.93	0.0215	0.0229	0.0215	92217
1734479400	0.0215	-0.0026	-10.79	0.0241	0.025	0.0215	302113
1734393000	0.0241	-0.0026	-9.74	0.0262	0.0262	0.024	273501
1734306600	0.0267	0.0002	0.75	0.0259	0.0272	0.0254	83257
1734220200	0.0265	0	0.00	0.0261	0.0268	0.0258	98259
1734133800	0.0265	0.0006	2.32	0.0259	0.0277	0.0255	215066
1734047400	0.0259	-0.0019	-6.83	0.0278	0.0289	0.0238	279497
1733961000	0.0278	0.0001	0.36	0.0277	0.0282	0.0269	297577
1733874600	0.0277	-0.0034	-10.93	0.0309	0.0309	0.0229	529233
1733788200	0.0311	-0.0011	-3.42	0.032	0.035	0.0309	755621
1733701800	0.0322	0.0022	7.33	0.0297	0.034	0.0269	1035008
1733615400	0.03	0.0018	6.38	0.0282	0.0301	0.0282	172533
1733529000	0.0282	-0.0026	-8.44	0.031	0.0312	0.0223	1499089
1733442600	0.0308	-0.0001	-0.32	0.0309	0.034	0.0299	523690
1733356200	0.0309	0.0006	1.98	0.0308	0.0342	0.0292	480589
1733269800	0.0303	0.0021	7.45	0.0279	0.0309	0.0275	292704
1733183400	0.0282	-0.0009	-3.09	0.0289	0.0294	0.0278	181491
1733097000	0.0291	-0.0016	-5.21	0.0307	0.0308	0.0286	149106
1733010600	0.0307	0.0002	0.66	0.0305	0.0312	0.03	97751
1732924200	0.0305	0.0003	0.99	0.0302	0.0309	0.03	81159
1732837800	0.0302	-0.0006	-1.95	0.0308	0.0319	0.03	235056
1732751400	0.0308	-0.0004	-1.28	0.0309	0.0341	0.0295	260303
1732665000	0.0312	0.0017	5.76	0.0295	0.0315	0.0292	220516