MangoMNGO

US$ 0.01741

-0.00028

(

-1.58%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1270

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.0174

Intercambio

KRKN

Preguntar

US$ 0.01741

Última hora de transacción

05:28:19

Volumen (24 horas)

$ 327

Último tamaño de operación

1,129.01

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01741

Capacidad de mercado totalmente diluida

US$ 174,100,000

Fecha de Génesis

Rango de días 0.01741-0.01769

Rango de 52 semanas 0.0141-0.0524

Suministro circulante 1,117,467,703 / 10,000,000,000

11.17%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01741	Kraken	1129.00745	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19.66	1750397552	MNGO/USD	https://trade.kraken.com/markets/kraken/MNGO/USD	USD	1	https://trade.kraken.com/markets/kraken/MNGO/USD	100	2 horas hace
0.018173	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750377729	MNGO/USDT	https://exchange.latoken.com/exchange/MNGO-USDT	USDT	2	https://exchange.latoken.com/exchange/MNGO-USDT	0	8 horas hace
0.016	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750377730	MNGO/USDT	https://gate.io/trade/MNGO_USDT	USDT	3	https://gate.io/trade/MNGO_USDT	0	8 horas hace
6.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750377730	MNGO/ETH	https://gate.io/trade/MNGO_ETH	ETH	4	https://gate.io/trade/MNGO_ETH	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01802	-0.00061	-3.38512763596	0.01741	0.0184	22408.9231292	CX
4	0.01991	-0.0025	-12.5565042692	0.01741	0.02449	43789.7077641	CX
12	0.0205	-0.00309	-15.0731707317	0.016	0.02449	93037.8613597	CX
26	0.0186	-0.00119	-6.39784946237	0.016	0.034	259521.355587	CX
52	0.027	-0.00959	-35.5185185185	0.0141	0.0524	282399.318285	CX
156	0	0	0	0	0.0524	481763.628368	CX
260	0	0	0	0	0.0524	481763.628368	CX

Mango provides markets with deep liquidity, spot margin, leveraged derivatives, and risk management tools for traders all while earning interest on collateral.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750377000	0.01769	-0.00021	-1.17	0.0179	0.01799	0.01741	19645
1750290600	0.0179	0.00016	0.90	0.01774	0.0184	0.0175	19497
1750204200	0.01774	-0.00012	-0.67	0.01786	0.01819	0.0177	7002
1750117800	0.01786	-0.00024	-1.33	0.0181	0.01819	0.0177	4965
1750031400	0.0181	0.00036	2.03	0.01774	0.01818	0.0177	6533
1749945000	0.01774	-0.00029	-1.61	0.01803	0.01819	0.0177	12610
1749858600	0.01803	1.0E-5	0.06	0.01802	0.0182	0.018	86607
1749772200	0.01802	-0.00038	-2.07	0.0184	0.01853	0.01802	12016
1749685800	0.0184	0	0.00	0.0184	0.01858	0.01803	23033
1749599400	0.0184	0	0.00	0.01801	0.0194	0.018	92362
1749513000	0.0184	0.0002	1.10	0.0181	0.01879	0.018	16973
1749426600	0.0182	0	0.00	0.0185	0.01852	0.018	65743
1749340200	0.0182	0.0002	1.11	0.018	0.01856	0.018	8554
1749253800	0.018	0	0.00	0.018	0.0184	0.018	60719
1749167400	0.018	-0.00052	-2.81	0.01852	0.0187	0.018	13526
1749081000	0.01852	0.0002	1.09	0.01832	0.0189	0.01832	7883
1748994600	0.01832	-0.00023	-1.24	0.01855	0.01864	0.0183	12062
1748908200	0.01855	-0.00021	-1.12	0.01876	0.01903	0.0184	7477
1748821800	0.01876	-0.00104	-5.25	0.01942	0.01968	0.0187	20410
1748735400	0.0198	-0.0008	-3.88	0.0206	0.02065	0.01907	134694
1748649000	0.0206	0.0009	4.57	0.0197	0.02449	0.0197	476775
1748562600	0.0197	-0.00039	-1.94	0.02009	0.0201	0.0197	7607
1748476200	0.02009	0.0008	4.15	0.01929	0.02009	0.01928	7556
1748389800	0.01929	-0.00011	-0.57	0.0194	0.02024	0.01929	15090
1748303400	0.0194	-0.0003	-1.52	0.0197	0.01985	0.01869	27942
1748217000	0.0197	-0.0008	-3.90	0.0205	0.02067	0.01932	18044
1748130600	0.0205	0.0003	1.49	0.0202	0.0205	0.01991	15349
1748044200	0.0202	0.00029	1.46	0.01991	0.02051	0.01991	25423
1747957800	0.01991	-0.00018	-0.90	0.02009	0.02083	0.01991	43563
1747871400	0.02009	8.0E-5	0.40	0.02001	0.02075	0.02	416587
1747785000	0.02001	-3.0E-5	-0.15	0.02004	0.02071	0.02001	17474
1747698600	0.02004	-0.00046	-2.24	0.0205	0.02074	0.02	82771
1747612200	0.0205	0.0003	1.49	0.0202	0.02074	0.02001	8591
1747525800	0.0202	-0.00041	-1.99	0.02061	0.0209	0.02012	35435
1747439400	0.02061	0.00141	7.34	0.01881	0.02075	0.01881	34500
1747353000	0.0192	-0.00073	-3.66	0.01993	0.02085	0.0192	56972
1747266600	0.01993	0.00062	3.21	0.01931	0.0205	0.01931	20394
1747180200	0.01931	-0.00082	-4.07	0.02013	0.022	0.0192	159503
1747093800	0.02013	-0.00049	-2.38	0.02001	0.0207	0.01993	39799
1747007400	0.02062	0.00092	4.67	0.02001	0.021	0.0189	60506
1746921000	0.0197	-0.00079	-3.86	0.02001	0.021	0.0189	67201
1746834600	0.02049	-0.0003	-1.44	0.02079	0.02099	0.02	34453
1746748200	0.02079	0.00039	1.91	0.0204	0.0208	0.0202	12970
1746661800	0.0204	0.0002	0.99	0.0202	0.0206	0.02	25646
1746575400	0.0202	-0.0004	-1.94	0.0206	0.0206	0.02	26942
1746489000	0.0206	0.0001	0.49	0.0205	0.0219	0.0205	75526
1746402600	0.0205	-0.0001	-0.49	0.0206	0.0212	0.0205	15230
1746316200	0.0206	-0.0008	-3.74	0.0214	0.0214	0.0206	9548
1746229800	0.0214	-0.0002	-0.93	0.0216	0.0222	0.0212	44468
1746143400	0.0216	0.0016	8.00	0.02	0.0224	0.02	180406
1746057000	0.02	0.0008	4.17	0.0192	0.0208	0.0191	100445
1745970600	0.0192	0.0018	10.34	0.0174	0.0193	0.0174	104909
1745884200	0.0174	-0.0004	-2.25	0.0178	0.0181	0.0174	15296
1745797800	0.0178	-0.0004	-2.20	0.0182	0.0182	0.0174	40819
1745711400	0.0182	0.0004	2.25	0.0178	0.0185	0.0173	47234
1745625000	0.0178	0.0009	5.33	0.0169	0.0178	0.0169	43358
1745538600	0.0169	-0.0003	-1.74	0.0168	0.0182	0.0167	53778
1745452200	0.0172	0.0007	4.24	0.017	0.0183	0.0165	35402
1745365800	0.0165	-0.0003	-1.79	0.017	0.0172	0.0165	34498
1745279400	0.0168	-0.0002	-1.18	0.017	0.017	0.0166	37129
1745193000	0.017	0	0.00	0.017	0.017	0.0165	28387
1745106600	0.017	0.0004	2.41	0.0166	0.017	0.0166	17012
1745020200	0.0166	0	0.00	0.0166	0.017	0.0162	9774
1744933800	0.0166	-0.0006	-3.49	0.0172	0.0176	0.016	66956
1744847400	0.0172	-0.0003	-1.71	0.0175	0.018	0.0172	30718
1744761000	0.0175	-0.0007	-3.85	0.0182	0.0182	0.0175	6510
1744674600	0.0182	0.0001	0.55	0.0181	0.0183	0.0177	16483
1744588200	0.0181	-0.0001	-0.55	0.0182	0.0182	0.0173	62270
1744501800	0.0182	0.0002	1.11	0.018	0.0188	0.0172	973706
1744415400	0.018	0.0002	1.12	0.0178	0.018	0.0173	79005
1744329000	0.0178	-0.0012	-6.32	0.0192	0.0192	0.0172	67089
1744242600	0.019	0.0006	3.26	0.0188	0.0206	0.0174	217453
1744156200	0.0184	-0.0001	-0.54	0.0179	0.0189	0.0175	816119
1744069800	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1743983400	0.0185	-0.0014	-7.04	0.0198	0.0207	0.0185	54070
1743897000	0.0199	0.0001	0.51	0.0198	0.0207	0.0198	809777
1743810600	0.0198	-0.0006	-2.94	0.0204	0.0204	0.0198	5624
1743724200	0.0204	-0.0001	-0.49	0.0205	0.021	0.0199	14959
1743637800	0.0205	0	0.00	0.0205	0.0212	0.0205	64297
1743551400	0.0205	0	0.00	0.0205	0.0209	0.0205	32962
1743465000	0.0205	0	0.00	0.0205	0.0209	0.0205	827419
1743378600	0.0205	0	0.00	0.0205	0.021	0.0205	69269
1743292200	0.0205	-0.0007	-3.30	0.0212	0.0216	0.0205	102985
1743205800	0.0212	0.0007	3.41	0.0205	0.0222	0.0205	141810
1743119400	0.0205	0.0001	0.49	0.0204	0.021	0.0199	183249
1743033000	0.0204	-0.0013	-5.99	0.0217	0.0218	0.0198	98875
1742946600	0.0217	-0.0006	-2.69	0.0223	0.0227	0.0217	31615
1742860200	0.0223	-0.0002	-0.89	0.0225	0.0227	0.0221	104034
1742773800	0.0225	-0.0001	-0.44	0.0226	0.0227	0.0219	27543
1742687400	0.0226	0.0003	1.35	0.0223	0.0226	0.0219	12452
1742601000	0.0223	-0.0002	-0.89	0.0225	0.0228	0.0219	46843
1742514600	0.0225	0.0008	3.69	0.0217	0.0225	0.0206	77001