MangoMNGO

US$ 0.0166

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1438

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.0166

Intercambio

KRKN

Preguntar

US$ 0.0168

Última hora de transacción

05:19:01

Volumen (24 horas)

$ 360

Último tamaño de operación

1,278.39

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0166

Capacidad de mercado totalmente diluida

US$ 166,000,000

Fecha de Génesis

Rango de días 0.0166-0.017

Rango de 52 semanas 0.0141-0.0524

Suministro circulante 1,117,467,703 / 10,000,000,000

11.17%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0166	Kraken	12890.6791309	/cdn/crypto/logos/exchanges/KRKN.png	US$ 215.69	1745054193	MNGO/USD	https://trade.kraken.com/markets/kraken/MNGO/USD	USD	1	https://trade.kraken.com/markets/kraken/MNGO/USD	100	Recientemente
6.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745020944	MNGO/ETH	https://gate.io/trade/MNGO_ETH	ETH	2	https://gate.io/trade/MNGO_ETH	0	9 horas hace
0.018231	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745020942	MNGO/USDT	https://exchange.latoken.com/exchange/MNGO-USDT	USDT	3	https://exchange.latoken.com/exchange/MNGO-USDT	0	9 horas hace
0.016	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745020944	MNGO/USDT	https://gate.io/trade/MNGO_USDT	USDT	4	https://gate.io/trade/MNGO_USDT	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.018	-0.0014	-7.77777777778	0.016	0.0188	166631.552867	CX
4	0.0223	-0.0057	-25.5605381166	0.016	0.0227	182482.893833	CX
12	0.0173	-0.0007	-4.04624277457	0.016	0.034	377920.580346	CX
26	0.0162	0.0004	2.46913580247	0.0147	0.0524	458534.97222	CX
52	0.0303	-0.0137	-45.2145214521	0.0141	0.0524	345429.158547	CX
156	0	0	0	0	0.0524	522091.611513	CX
260	0	0	0	0	0.0524	522091.611513	CX

Mango provides markets with deep liquidity, spot margin, leveraged derivatives, and risk management tools for traders all while earning interest on collateral.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745020200	0.0166	0	0.00	0.0166	0.017	0.0162	9774
1744933800	0.0166	-0.0006	-3.49	0.0172	0.0176	0.016	66956
1744847400	0.0172	-0.0003	-1.71	0.0175	0.018	0.0172	30718
1744761000	0.0175	-0.0007	-3.85	0.0182	0.0182	0.0175	6510
1744674600	0.0182	0.0001	0.55	0.0181	0.0183	0.0177	16483
1744588200	0.0181	-0.0001	-0.55	0.0182	0.0182	0.0173	62270
1744501800	0.0182	0.0002	1.11	0.018	0.0188	0.0172	973706
1744415400	0.018	0.0002	1.12	0.0178	0.018	0.0173	79005
1744329000	0.0178	-0.0012	-6.32	0.0192	0.0192	0.0172	67089
1744242600	0.019	0.0006	3.26	0.0188	0.0206	0.0174	217453
1744156200	0.0184	-0.0001	-0.54	0.0179	0.0189	0.0175	816119
1744069800	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1743983400	0.0185	-0.0014	-7.04	0.0198	0.0207	0.0185	54070
1743897000	0.0199	0.0001	0.51	0.0198	0.0207	0.0198	809777
1743810600	0.0198	-0.0006	-2.94	0.0204	0.0204	0.0198	5624
1743724200	0.0204	-0.0001	-0.49	0.0205	0.021	0.0199	14959
1743637800	0.0205	0	0.00	0.0205	0.0212	0.0205	64297
1743551400	0.0205	0	0.00	0.0205	0.0209	0.0205	32962
1743465000	0.0205	0	0.00	0.0205	0.0209	0.0205	827419
1743378600	0.0205	0	0.00	0.0205	0.021	0.0205	69269
1743292200	0.0205	-0.0007	-3.30	0.0212	0.0216	0.0205	102985
1743205800	0.0212	0.0007	3.41	0.0205	0.0222	0.0205	141810
1743119400	0.0205	0.0001	0.49	0.0204	0.021	0.0199	183249
1743033000	0.0204	-0.0013	-5.99	0.0217	0.0218	0.0198	98875
1742946600	0.0217	-0.0006	-2.69	0.0223	0.0227	0.0217	31615
1742860200	0.0223	-0.0002	-0.89	0.0225	0.0227	0.0221	104034
1742773800	0.0225	-0.0001	-0.44	0.0226	0.0227	0.0219	27543
1742687400	0.0226	0.0003	1.35	0.0223	0.0226	0.0219	12452
1742601000	0.0223	-0.0002	-0.89	0.0225	0.0228	0.0219	46843
1742514600	0.0225	0.0008	3.69	0.0217	0.0225	0.0206	77001
1742428200	0.0217	0.001	4.83	0.0207	0.0226	0.0205	162120
1742341800	0.0207	0.0006	2.99	0.0198	0.0217	0.0197	135892
1742255400	0.0201	0.0011	5.79	0.019	0.0217	0.0182	1096047
1742169000	0.019	0.0009	4.97	0.0181	0.0271	0.018	1110901
1742082600	0.0181	-0.0002	-1.09	0.0183	0.0185	0.018	67162
1741996200	0.0183	0.001	5.78	0.0174	0.0184	0.0174	220684
1741909800	0.0173	-0.0021	-10.82	0.0194	0.0197	0.0173	707363
1741823400	0.0194	-0.0042	-17.80	0.0241	0.029	0.0178	1675677
1741737000	0.0236	0.0063	36.42	0.0172	0.0242	0.0172	777819
1741650600	0.0173	0.0001	0.58	0.0172	0.0177	0.0172	534647
1741564200	0.0172	0	0.00	0.0172	0.0177	0.0172	47158
1741477800	0.0172	-0.0005	-2.82	0.0177	0.0178	0.0172	13251
1741391400	0.0177	0.0003	1.72	0.0173	0.0177	0.0173	499020
1741305000	0.0174	-0.0003	-1.69	0.0177	0.0179	0.0173	10135
1741218600	0.0177	0.0004	2.31	0.0173	0.0177	0.0172	44130
1741132200	0.0173	-0.0004	-2.26	0.0177	0.0181	0.0172	91880
1741045800	0.0177	-0.0003	-1.67	0.0177	0.0182	0.0174	572743
1740959400	0.018	-0.0002	-1.10	0.0182	0.0186	0.0174	44351
1740873000	0.0182	0.0002	1.11	0.018	0.0188	0.018	39315
1740786600	0.018	-0.0003	-1.64	0.0183	0.0184	0.018	76170
1740700200	0.0183	-0.0003	-1.61	0.0186	0.019	0.0183	26535
1740613800	0.0186	0	0.00	0.0186	0.0191	0.0182	83920
1740527400	0.0186	-0.0006	-3.13	0.0192	0.0194	0.0185	147012
1740441000	0.0192	-0.0004	-2.04	0.0199	0.0241	0.019	544860
1740354600	0.0196	0.0004	2.08	0.0192	0.0201	0.0191	31368
1740268200	0.0192	0.0001	0.52	0.0191	0.0207	0.019	78674
1740181800	0.0191	-0.0002	-1.04	0.0192	0.0196	0.019	23702
1740095400	0.0193	0.0001	0.52	0.0192	0.0197	0.019	81199
1740009000	0.0192	0.0001	0.52	0.0191	0.02	0.0191	48257
1739922600	0.0191	0	0.00	0.0191	0.0196	0.019	53769
1739836200	0.0191	-0.0004	-2.05	0.0194	0.0195	0.019	409067
1739749800	0.0195	0.0004	2.09	0.0191	0.0195	0.0191	15326
1739663400	0.0191	-0.0005	-2.55	0.0196	0.0199	0.019	33615
1739577000	0.0196	0.0003	1.55	0.0193	0.0197	0.0191	86855
1739490600	0.0193	0.0001	0.52	0.0192	0.0198	0.019	104280
1739404200	0.0192	-0.0005	-2.54	0.0197	0.02	0.0189	68434
1739317800	0.0197	-0.0005	-2.48	0.0202	0.0204	0.0196	42092
1739231400	0.0202	-0.0006	-2.88	0.0207	0.0212	0.0197	370400
1739145000	0.0208	0.0008	4.00	0.02	0.0212	0.02	108033
1739058600	0.02	0	0.00	0.02	0.0204	0.02	101719
1738972200	0.02	0	0.00	0.02	0.0212	0.02	155104
1738885800	0.02	-0.0009	-4.31	0.0209	0.0219	0.02	407536
1738799400	0.0209	-0.0015	-6.70	0.0235	0.0238	0.02	203146
1738713000	0.0224	0.0028	14.29	0.0196	0.024	0.0192	348765
1738626600	0.0196	0.0006	3.16	0.0186	0.0241	0.018	345122
1738540200	0.019	-0.0041	-17.75	0.0231	0.025	0.0184	518247
1738453800	0.0231	-0.0001	-0.43	0.0232	0.0239	0.0231	246161
1738367400	0.0232	-0.0006	-2.52	0.0238	0.0262	0.0231	464444
1738281000	0.0238	-0.0011	-4.42	0.0249	0.0263	0.0228	1429848
1738194600	0.0249	-0.0036	-12.63	0.0288	0.0315	0.024	2404863
1738108200	0.0285	0.0055	23.91	0.0226	0.0313	0.0223	3674670
1738021800	0.023	0.003	15.00	0.0175	0.034	0.0173	5357713
1737935400	0.02	0.0012	6.38	0.0188	0.0202	0.0181	202528
1737849000	0.0188	0.0015	8.67	0.0173	0.0202	0.0173	172770
1737762600	0.0173	-0.0006	-3.35	0.0179	0.0179	0.0172	29621
1737676200	0.0179	0.0007	4.07	0.0172	0.0179	0.0172	90088
1737589800	0.0172	-0.001	-5.49	0.0181	0.0188	0.0172	81251
1737503400	0.0182	0.0006	3.41	0.0175	0.0183	0.0173	150520
1737417000	0.0176	0	0.00	0.0185	0.0239	0.0164	876179
1737330600	0.0176	-0.0011	-5.88	0.0188	0.0199	0.017	489144
1737244200	0.0187	-0.0005	-2.60	0.0192	0.0192	0.018	168355