Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BEL 20 X5 Short GR | BEL5S | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 343.87 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 343.87 |
Resumen Histórico BEL5S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEL5S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 343.87 | -12.26 | -3.44% | 346.88 | 351.69 | 338.51 | 0 |
| 09 May 2024 | 356.13 | 9.75 | 2.81% | 358.77 | 371.09 | 352.38 | 0 |
| 08 May 2024 | 346.38 | -8.28 | -2.33% | 347.00 | 350.47 | 333.02 | 0 |
| 07 May 2024 | 354.66 | -33.07 | -8.53% | 379.04 | 379.04 | 354.66 | 0 |
| 06 May 2024 | 387.73 | -7.15 | -1.81% | 390.76 | 392.45 | 377.00 | 0 |
| 03 May 2024 | 394.88 | -13.65 | -3.34% | 404.54 | 404.54 | 374.33 | 0 |
| 02 May 2024 | 408.53 | -4.77 | -1.15% | 413.43 | 422.06 | 404.87 | 0 |
| 30 Abr 2024 | 413.30 | 2.10 | 0.51% | 407.87 | 414.91 | 402.57 | 0 |
| 29 Abr 2024 | 411.20 | -7.80 | -1.86% | 418.64 | 422.37 | 405.75 | 0 |
| 26 Abr 2024 | 419.00 | -12.42 | -2.88% | 425.91 | 429.12 | 414.39 | 0 |
| 25 Abr 2024 | 431.41 | 10.37 | 2.46% | 423.94 | 441.59 | 421.29 | 0 |
| 24 Abr 2024 | 421.04 | 3.95 | 0.95% | 410.44 | 422.12 | 402.05 | 0 |
| 23 Abr 2024 | 417.09 | -15.09 | -3.49% | 421.46 | 426.01 | 413.72 | 0 |
| 22 Abr 2024 | 432.18 | -20.13 | -4.45% | 439.77 | 439.77 | 422.02 | 0 |
| 19 Abr 2024 | 452.31 | -0.41 | -0.09% | 468.81 | 473.19 | 447.02 | 0 |
| 18 Abr 2024 | 452.72 | -19.63 | -4.16% | 467.02 | 474.16 | 447.89 | 0 |
| 17 Abr 2024 | 472.35 | 1.75 | 0.37% | 477.06 | 477.46 | 460.72 | 0 |
| 16 Abr 2024 | 470.60 | 32.57 | 7.43% | 466.23 | 483.34 | 461.21 | 0 |
| 15 Abr 2024 | 438.03 | -1.29 | -0.29% | 437.99 | 442.39 | 423.17 | 0 |
