Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BEL5S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 363.65 | -4.54 | -1.23% | 363.42 | 366.38 | 352.63 | 0 |
| 05 Jun 2024 | 368.19 | 1.30 | 0.36% | 361.77 | 372.83 | 358.34 | 0 |
| 04 Jun 2024 | 366.89 | 6.32 | 1.75% | 364.63 | 374.56 | 362.96 | 0 |
| 03 Jun 2024 | 360.56 | -7.16 | -1.95% | 360.56 | 373.27 | 353.40 | 0 |
| 31 May 2024 | 367.72 | -4.23 | -1.14% | 372.94 | 378.18 | 365.60 | 0 |
| 30 May 2024 | 371.96 | 4.29 | 1.17% | 374.45 | 375.86 | 363.61 | 0 |
| 29 May 2024 | 367.67 | 9.80 | 2.74% | 367.28 | 371.82 | 355.74 | 0 |
| 28 May 2024 | 357.87 | 15.99 | 4.68% | 343.40 | 360.39 | 340.95 | 0 |
| 27 May 2024 | 341.87 | -5.90 | -1.70% | 348.06 | 350.23 | 338.56 | 0 |
| 24 May 2024 | 347.77 | 2.74 | 0.79% | 356.87 | 358.18 | 346.02 | 0 |
| 23 May 2024 | 345.03 | 9.02 | 2.68% | 342.97 | 345.94 | 336.46 | 0 |
| 22 May 2024 | 336.01 | -2.21 | -0.65% | 340.87 | 346.03 | 334.84 | 0 |
| 21 May 2024 | 338.21 | 6.80 | 2.05% | 338.54 | 349.26 | 338.21 | 0 |
| 20 May 2024 | 331.42 | -0.97 | -0.29% | 335.22 | 335.22 | 328.00 | 0 |
| 17 May 2024 | 332.39 | -3.87 | -1.15% | 342.87 | 342.87 | 332.39 | 0 |
| 16 May 2024 | 336.26 | 12.26 | 3.78% | 326.48 | 348.38 | 325.21 | 0 |
| 15 May 2024 | 324.00 | -27.32 | -7.78% | 343.63 | 343.90 | 323.68 | 0 |
| 14 May 2024 | 351.32 | 5.33 | 1.54% | 354.57 | 359.51 | 349.19 | 0 |
| 13 May 2024 | 345.99 | 2.12 | 0.62% | 344.15 | 349.28 | 340.40 | 0 |
| 10 May 2024 | 343.87 | -12.26 | -3.44% | 346.88 | 351.69 | 338.51 | 0 |
| 09 May 2024 | 356.13 | 9.75 | 2.81% | 358.77 | 371.09 | 352.38 | 0 |
| 08 May 2024 | 346.38 | -8.28 | -2.33% | 347.00 | 350.47 | 333.02 | 0 |
| 07 May 2024 | 354.66 | -33.07 | -8.53% | 379.04 | 379.04 | 354.66 | 0 |
| 06 May 2024 | 387.73 | -7.15 | -1.81% | 390.76 | 392.45 | 377.00 | 0 |
| 03 May 2024 | 394.88 | -13.65 | -3.34% | 404.54 | 404.54 | 374.33 | 0 |
| 02 May 2024 | 408.53 | -4.77 | -1.15% | 413.43 | 422.06 | 404.87 | 0 |
| 30 Abr 2024 | 413.30 | 2.10 | 0.51% | 407.87 | 414.91 | 402.57 | 0 |
| 29 Abr 2024 | 411.20 | -7.80 | -1.86% | 418.64 | 422.37 | 405.75 | 0 |
| 26 Abr 2024 | 419.00 | -12.42 | -2.88% | 425.91 | 429.12 | 414.39 | 0 |
| 25 Abr 2024 | 431.41 | 10.37 | 2.46% | 423.94 | 441.59 | 421.29 | 0 |
| 24 Abr 2024 | 421.04 | 3.95 | 0.95% | 410.44 | 422.12 | 402.05 | 0 |
| 23 Abr 2024 | 417.09 | -15.09 | -3.49% | 421.46 | 426.01 | 413.72 | 0 |
| 22 Abr 2024 | 432.18 | -20.13 | -4.45% | 439.77 | 439.77 | 422.02 | 0 |
| 19 Abr 2024 | 452.31 | -0.41 | -0.09% | 468.81 | 473.19 | 447.02 | 0 |
| 18 Abr 2024 | 452.72 | -19.63 | -4.16% | 467.02 | 474.16 | 447.89 | 0 |
| 17 Abr 2024 | 472.35 | 1.75 | 0.37% | 477.06 | 477.46 | 460.72 | 0 |
| 16 Abr 2024 | 470.60 | 32.57 | 7.43% | 466.23 | 483.34 | 461.21 | 0 |
| 15 Abr 2024 | 438.03 | -1.29 | -0.29% | 437.99 | 442.39 | 423.17 | 0 |
| 12 Abr 2024 | 439.32 | -7.40 | -1.66% | 437.35 | 443.26 | 410.65 | 0 |
| 11 Abr 2024 | 446.72 | -2.70 | -0.60% | 451.01 | 456.84 | 432.43 | 0 |
| 10 Abr 2024 | 449.42 | 8.11 | 1.84% | 427.81 | 455.32 | 421.13 | 0 |
| 09 Abr 2024 | 441.31 | 2.80 | 0.64% | 442.29 | 443.56 | 429.93 | 0 |
| 08 Abr 2024 | 438.51 | -8.21 | -1.84% | 451.13 | 452.59 | 435.54 | 0 |
| 05 Abr 2024 | 446.72 | 21.21 | 4.98% | 448.47 | 452.33 | 438.56 | 0 |
| 04 Abr 2024 | 425.51 | -8.94 | -2.06% | 432.31 | 435.07 | 416.80 | 0 |
| 03 Abr 2024 | 434.45 | -15.05 | -3.35% | 445.17 | 455.01 | 434.45 | 0 |
| 02 Abr 2024 | 449.50 | 10.30 | 2.35% | 444.13 | 452.21 | 428.24 | 0 |
| 28 Mar 2024 | 439.20 | -7.08 | -1.59% | 442.40 | 453.25 | 438.52 | 0 |
| 27 Mar 2024 | 446.28 | -15.17 | -3.29% | 459.62 | 459.62 | 444.67 | 0 |
| 26 Mar 2024 | 461.45 | 2.71 | 0.59% | 464.05 | 475.86 | 459.16 | 0 |
| 25 Mar 2024 | 458.74 | -3.86 | -0.83% | 461.55 | 463.65 | 454.92 | 0 |
| 22 Mar 2024 | 462.60 | -9.53 | -2.02% | 483.71 | 484.58 | 462.60 | 0 |
| 21 Mar 2024 | 472.13 | -75.92 | -13.85% | 515.51 | 515.51 | 472.13 | 0 |
| 20 Mar 2024 | 548.04 | -2.85 | -0.52% | 558.94 | 561.37 | 546.29 | 0 |
| 19 Mar 2024 | 550.89 | -5.68 | -1.02% | 566.41 | 567.26 | 550.05 | 0 |
| 18 Mar 2024 | 556.57 | 9.20 | 1.68% | 544.07 | 561.30 | 542.06 | 0 |
| 15 Mar 2024 | 547.37 | 5.95 | 1.10% | 538.85 | 547.37 | 521.97 | 0 |
| 14 Mar 2024 | 541.42 | 25.66 | 4.98% | 515.32 | 543.48 | 507.85 | 0 |
| 13 Mar 2024 | 515.76 | 14.65 | 2.92% | 507.49 | 516.47 | 500.91 | 0 |
| 12 Mar 2024 | 501.11 | -5.25 | -1.04% | 508.38 | 519.21 | 495.01 | 0 |
| 11 Mar 2024 | 506.36 | -4.32 | -0.85% | 522.85 | 522.97 | 502.44 | 0 |
