Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BELAS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 14,218.74 | 24.87 | 0.18% | 14,193.86 | 14,235.15 | 14,144.81 | 0 |
| 25 Sep 2024 | 14,193.87 | -122.49 | -0.86% | 14,316.36 | 14,316.36 | 14,153.09 | 0 |
| 24 Sep 2024 | 14,316.36 | 71.09 | 0.50% | 14,245.30 | 14,349.71 | 14,245.30 | 0 |
| 23 Sep 2024 | 14,245.27 | -90.99 | -0.63% | 14,226.62 | 14,288.06 | 14,189.33 | 0 |
| 20 Sep 2024 | 14,336.26 | 0.00 | 0.00% | 14,336.26 | 14,339.24 | 14,211.22 | 0 |
| 19 Sep 2024 | 14,336.26 | 136.55 | 0.96% | 14,200.81 | 14,343.21 | 14,200.81 | 0 |
| 18 Sep 2024 | 14,199.71 | -49.66 | -0.35% | 14,249.42 | 14,267.79 | 14,186.87 | 0 |
| 17 Sep 2024 | 14,249.37 | 41.32 | 0.29% | 14,208.06 | 14,304.87 | 14,208.06 | 0 |
| 16 Sep 2024 | 14,208.05 | -11.01 | -0.08% | 14,219.06 | 14,242.37 | 14,166.17 | 0 |
| 13 Sep 2024 | 14,219.06 | 70.12 | 0.50% | 14,148.62 | 14,251.25 | 14,148.62 | 0 |
| 12 Sep 2024 | 14,148.94 | 99.25 | 0.71% | 14,049.80 | 14,180.64 | 14,049.80 | 0 |
| 11 Sep 2024 | 14,049.69 | -3.09 | -0.02% | 14,052.90 | 14,104.42 | 13,986.32 | 0 |
| 10 Sep 2024 | 14,052.78 | -101.39 | -0.72% | 14,152.74 | 14,235.63 | 14,034.40 | 0 |
| 09 Sep 2024 | 14,154.17 | 217.67 | 1.56% | 13,937.14 | 14,154.17 | 13,937.14 | 0 |
| 06 Sep 2024 | 13,936.50 | -105.57 | -0.75% | 14,042.07 | 14,094.11 | 13,922.64 | 0 |
| 05 Sep 2024 | 14,042.07 | 71.75 | 0.51% | 13,971.01 | 14,113.95 | 13,935.21 | 0 |
| 04 Sep 2024 | 13,970.32 | 10.41 | 0.07% | 13,959.93 | 14,001.77 | 13,852.56 | 0 |
| 03 Sep 2024 | 13,959.91 | -160.25 | -1.13% | 14,119.99 | 14,161.55 | 13,935.03 | 0 |
| 02 Sep 2024 | 14,120.16 | 10.70 | 0.08% | 14,109.46 | 14,132.56 | 14,038.56 | 0 |
| 30 Ago 2024 | 14,109.46 | 6.51 | 0.05% | 14,102.96 | 14,180.18 | 14,093.80 | 0 |
| 29 Ago 2024 | 14,102.95 | 89.39 | 0.64% | 14,012.88 | 14,112.01 | 14,004.17 | 0 |
| 28 Ago 2024 | 14,013.56 | 8.09 | 0.06% | 14,005.47 | 14,048.07 | 14,004.04 | 0 |
| 27 Ago 2024 | 14,005.47 | 0.51 | 0.00% | 14,004.96 | 14,067.37 | 13,996.57 | 0 |
| 26 Ago 2024 | 14,004.96 | 56.67 | 0.41% | 13,948.17 | 14,013.44 | 13,943.10 | 0 |
| 23 Ago 2024 | 13,948.29 | 61.06 | 0.44% | 13,887.24 | 13,963.78 | 13,887.24 | 0 |
| 22 Ago 2024 | 13,887.23 | 6.19 | 0.04% | 13,881.03 | 13,911.71 | 13,841.76 | 0 |
| 21 Ago 2024 | 13,881.04 | 53.40 | 0.39% | 13,827.68 | 13,897.33 | 13,827.68 | 0 |
| 20 Ago 2024 | 13,827.64 | -98.07 | -0.70% | 13,925.63 | 13,925.63 | 13,820.51 | 0 |
| 19 Ago 2024 | 13,925.71 | 65.06 | 0.47% | 13,860.37 | 13,945.58 | 13,843.11 | 0 |
| 16 Ago 2024 | 13,860.65 | -13.56 | -0.10% | 13,874.21 | 13,902.02 | 13,803.76 | 0 |
| 15 Ago 2024 | 13,874.21 | 170.35 | 1.24% | 13,703.85 | 13,879.79 | 13,703.85 | 0 |
| 14 Ago 2024 | 13,703.86 | 2.83 | 0.02% | 13,701.10 | 13,743.67 | 13,659.19 | 0 |
| 13 Ago 2024 | 13,701.03 | 0.08 | 0.00% | 13,701.51 | 13,753.40 | 13,643.82 | 0 |
| 12 Ago 2024 | 13,700.95 | -0.74 | -0.01% | 13,701.68 | 13,753.35 | 13,674.39 | 0 |
| 09 Ago 2024 | 13,701.69 | 93.45 | 0.69% | 13,608.20 | 13,753.86 | 13,608.20 | 0 |
| 08 Ago 2024 | 13,608.24 | -0.21 | 0.00% | 13,608.44 | 13,632.79 | 13,457.95 | 0 |
| 07 Ago 2024 | 13,608.45 | 281.40 | 2.11% | 13,290.02 | 13,637.43 | 13,290.02 | 0 |
| 06 Ago 2024 | 13,327.05 | 0.00 | 0.00% | 13,327.05 | 13,327.05 | 13,327.05 | 0 |
| 05 Ago 2024 | 13,327.05 | -400.11 | -2.91% | 13,727.05 | 13,727.05 | 13,149.72 | 0 |
| 02 Ago 2024 | 13,727.16 | -156.74 | -1.13% | 13,883.81 | 13,918.08 | 13,722.85 | 0 |
| 01 Ago 2024 | 13,883.90 | -100.20 | -0.72% | 13,984.35 | 14,048.14 | 13,858.95 | 0 |
| 31 Jul 2024 | 13,984.10 | 7.65 | 0.05% | 13,976.97 | 14,068.67 | 13,971.59 | 0 |
| 30 Jul 2024 | 13,976.45 | 64.68 | 0.46% | 13,912.62 | 14,011.52 | 13,912.62 | 0 |
| 29 Jul 2024 | 13,911.77 | -49.79 | -0.36% | 13,962.96 | 14,032.15 | 13,891.81 | 0 |
| 26 Jul 2024 | 13,961.56 | 98.03 | 0.71% | 13,863.53 | 13,984.90 | 13,849.44 | 0 |
| 25 Jul 2024 | 13,863.53 | -24.95 | -0.18% | 13,888.53 | 13,888.53 | 13,701.25 | 0 |
| 24 Jul 2024 | 13,888.48 | 11.52 | 0.08% | 13,876.91 | 13,923.08 | 13,789.29 | 0 |
| 23 Jul 2024 | 13,876.96 | -54.43 | -0.39% | 13,931.35 | 13,985.15 | 13,866.91 | 0 |
| 22 Jul 2024 | 13,931.39 | 133.27 | 0.97% | 13,798.17 | 13,983.87 | 13,798.17 | 0 |
| 19 Jul 2024 | 13,798.12 | -130.63 | -0.94% | 13,928.75 | 13,928.75 | 13,783.85 | 0 |
| 18 Jul 2024 | 13,928.75 | 54.26 | 0.39% | 13,874.52 | 14,001.33 | 13,874.52 | 0 |
| 17 Jul 2024 | 13,874.49 | 100.33 | 0.73% | 13,774.02 | 13,910.67 | 13,754.19 | 0 |
| 16 Jul 2024 | 13,774.16 | -49.24 | -0.36% | 13,823.41 | 13,823.41 | 13,730.91 | 0 |
| 15 Jul 2024 | 13,823.40 | -112.44 | -0.81% | 13,935.89 | 13,940.04 | 13,811.09 | 0 |
| 12 Jul 2024 | 13,935.84 | 74.92 | 0.54% | 13,860.81 | 13,956.51 | 13,860.81 | 0 |
| 11 Jul 2024 | 13,860.92 | 87.10 | 0.63% | 13,773.79 | 13,875.94 | 13,773.79 | 0 |
| 10 Jul 2024 | 13,773.82 | 99.87 | 0.73% | 13,674.01 | 13,794.07 | 13,642.20 | 0 |
| 09 Jul 2024 | 13,673.95 | -123.71 | -0.90% | 13,797.64 | 13,797.64 | 13,643.47 | 0 |
| 08 Jul 2024 | 13,797.66 | -46.77 | -0.34% | 13,843.86 | 13,907.94 | 13,788.91 | 0 |
| 05 Jul 2024 | 13,844.43 | -34.22 | -0.25% | 13,878.68 | 13,932.13 | 13,805.87 | 0 |
| 04 Jul 2024 | 13,878.65 | 98.76 | 0.72% | 13,782.49 | 13,887.35 | 13,782.49 | 0 |
| 03 Jul 2024 | 13,779.89 | 143.52 | 1.05% | 13,636.38 | 13,793.63 | 13,636.38 | 0 |
| 02 Jul 2024 | 13,636.37 | 51.59 | 0.38% | 13,584.78 | 13,654.33 | 13,505.45 | 0 |
| 01 Jul 2024 | 13,584.78 | 168.66 | 1.26% | 13,416.17 | 13,684.74 | 13,416.17 | 0 |
