Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BELAS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13,333.65 | -184.48 | -1.36% | 13,517.99 | 13,525.16 | 13,270.40 | 0 |
| 13 Jun 2024 | 13,518.13 | -246.94 | -1.79% | 13,764.64 | 13,764.64 | 13,491.98 | 0 |
| 12 Jun 2024 | 13,765.07 | 76.02 | 0.56% | 13,689.05 | 13,799.45 | 13,685.15 | 0 |
| 11 Jun 2024 | 13,689.05 | -168.90 | -1.22% | 13,858.02 | 13,896.64 | 13,631.01 | 0 |
| 10 Jun 2024 | 13,857.95 | -78.68 | -0.56% | 13,936.62 | 13,936.62 | 13,721.19 | 0 |
| 07 Jun 2024 | 13,936.63 | -63.52 | -0.45% | 14,000.01 | 14,027.36 | 13,892.63 | 0 |
| 06 Jun 2024 | 14,000.15 | 57.28 | 0.41% | 13,942.91 | 14,011.65 | 13,932.74 | 0 |
| 05 Jun 2024 | 13,942.87 | 29.55 | 0.21% | 13,907.37 | 14,011.78 | 13,907.37 | 0 |
| 04 Jun 2024 | 13,913.32 | -163.62 | -1.16% | 14,077.00 | 14,077.00 | 13,877.48 | 0 |
| 03 Jun 2024 | 14,076.94 | -15.81 | -0.11% | 14,092.75 | 14,208.04 | 14,064.01 | 0 |
| 31 May 2024 | 14,092.75 | 106.72 | 0.76% | 13,986.02 | 14,092.75 | 13,986.02 | 0 |
| 30 May 2024 | 13,986.03 | 0.35 | 0.00% | 13,985.65 | 14,006.89 | 13,930.62 | 0 |
| 29 May 2024 | 13,985.68 | -126.49 | -0.90% | 14,112.34 | 14,124.11 | 13,980.78 | 0 |
| 28 May 2024 | 14,112.17 | -99.11 | -0.70% | 14,211.48 | 14,245.17 | 14,093.76 | 0 |
| 27 May 2024 | 14,211.28 | 32.45 | 0.23% | 14,178.86 | 14,223.42 | 14,164.96 | 0 |
| 24 May 2024 | 14,178.83 | 3.86 | 0.03% | 14,174.93 | 14,188.31 | 14,083.71 | 0 |
| 23 May 2024 | 14,174.97 | -1.76 | -0.01% | 14,177.12 | 14,214.19 | 14,149.72 | 0 |
| 22 May 2024 | 14,176.73 | -109.22 | -0.76% | 14,285.84 | 14,285.84 | 14,152.29 | 0 |
| 21 May 2024 | 14,285.95 | -70.31 | -0.49% | 14,356.26 | 14,356.26 | 14,223.14 | 0 |
| 20 May 2024 | 14,356.26 | -11.81 | -0.08% | 14,368.07 | 14,433.94 | 14,355.51 | 0 |
| 17 May 2024 | 14,368.07 | 71.84 | 0.50% | 14,296.20 | 14,375.65 | 14,270.72 | 0 |
| 16 May 2024 | 14,296.23 | -88.54 | -0.62% | 14,385.05 | 14,387.88 | 14,215.56 | 0 |
| 15 May 2024 | 14,384.77 | 46.82 | 0.33% | 14,338.01 | 14,416.03 | 14,338.01 | 0 |
| 14 May 2024 | 14,337.95 | -0.75 | -0.01% | 14,338.73 | 14,362.30 | 14,310.74 | 0 |
| 13 May 2024 | 14,338.70 | -7.86 | -0.05% | 14,346.52 | 14,346.98 | 14,297.88 | 0 |
| 10 May 2024 | 14,346.56 | 79.72 | 0.56% | 14,266.84 | 14,391.39 | 14,266.84 | 0 |
| 09 May 2024 | 14,266.84 | 64.26 | 0.45% | 14,202.60 | 14,273.20 | 14,173.00 | 0 |
| 08 May 2024 | 14,202.58 | 125.56 | 0.89% | 14,077.22 | 14,266.62 | 14,077.22 | 0 |
| 07 May 2024 | 14,077.02 | 131.72 | 0.94% | 13,945.30 | 14,081.37 | 13,945.30 | 0 |
| 06 May 2024 | 13,945.30 | 77.35 | 0.56% | 13,868.17 | 14,017.05 | 13,868.17 | 0 |
| 03 May 2024 | 13,867.95 | 10.18 | 0.07% | 13,857.77 | 13,967.12 | 13,844.41 | 0 |
| 02 May 2024 | 13,857.77 | -70.12 | -0.50% | 13,927.87 | 13,927.87 | 13,775.59 | 0 |
| 30 Abr 2024 | 13,927.89 | -37.09 | -0.27% | 13,965.01 | 14,039.46 | 13,922.09 | 0 |
| 29 Abr 2024 | 13,964.98 | 25.95 | 0.19% | 13,939.04 | 14,000.44 | 13,922.13 | 0 |
| 26 Abr 2024 | 13,939.03 | 176.43 | 1.28% | 13,755.31 | 13,982.28 | 13,755.31 | 0 |
| 25 Abr 2024 | 13,762.60 | -31.47 | -0.23% | 13,794.07 | 13,799.24 | 13,682.26 | 0 |
| 24 Abr 2024 | 13,794.07 | -71.24 | -0.51% | 13,865.30 | 13,894.35 | 13,764.69 | 0 |
| 23 Abr 2024 | 13,865.31 | 57.90 | 0.42% | 13,807.38 | 13,897.51 | 13,807.38 | 0 |
| 22 Abr 2024 | 13,807.41 | 123.17 | 0.90% | 13,684.23 | 13,832.16 | 13,684.23 | 0 |
| 19 Abr 2024 | 13,684.24 | 26.30 | 0.19% | 13,657.92 | 13,699.69 | 13,524.16 | 0 |
| 18 Abr 2024 | 13,657.94 | 57.42 | 0.42% | 13,600.50 | 13,672.87 | 13,586.64 | 0 |
| 17 Abr 2024 | 13,600.52 | 62.76 | 0.46% | 13,537.72 | 13,657.06 | 13,531.71 | 0 |
| 16 Abr 2024 | 13,537.76 | -199.99 | -1.46% | 13,737.66 | 13,737.66 | 13,489.77 | 0 |
| 15 Abr 2024 | 13,737.75 | -56.07 | -0.41% | 13,793.82 | 13,831.63 | 13,729.53 | 0 |
| 12 Abr 2024 | 13,793.82 | 41.24 | 0.30% | 13,752.58 | 13,906.93 | 13,752.58 | 0 |
| 11 Abr 2024 | 13,752.58 | -38.12 | -0.28% | 13,790.56 | 13,887.25 | 13,710.28 | 0 |
| 10 Abr 2024 | 13,790.70 | 4.11 | 0.03% | 13,786.70 | 13,919.91 | 13,715.22 | 0 |
| 09 Abr 2024 | 13,786.59 | -51.04 | -0.37% | 13,837.69 | 13,868.94 | 13,785.66 | 0 |
| 08 Abr 2024 | 13,837.63 | 109.93 | 0.80% | 13,727.60 | 13,851.34 | 13,706.72 | 0 |
| 05 Abr 2024 | 13,727.70 | -85.19 | -0.62% | 13,812.00 | 13,812.00 | 13,698.60 | 0 |
| 04 Abr 2024 | 13,812.89 | 58.44 | 0.42% | 13,754.13 | 13,839.04 | 13,739.41 | 0 |
| 03 Abr 2024 | 13,754.45 | 88.45 | 0.65% | 13,666.00 | 13,754.45 | 13,666.00 | 0 |
| 02 Abr 2024 | 13,666.00 | 88.29 | 0.65% | 13,577.77 | 13,737.03 | 13,577.77 | 0 |
| 28 Mar 2024 | 13,577.71 | 65.50 | 0.48% | 13,512.29 | 13,583.99 | 13,510.72 | 0 |
| 27 Mar 2024 | 13,512.21 | 54.36 | 0.40% | 13,457.85 | 13,536.39 | 13,445.16 | 0 |
| 26 Mar 2024 | 13,457.85 | 32.59 | 0.24% | 13,425.26 | 13,469.63 | 13,379.02 | 0 |
| 25 Mar 2024 | 13,425.26 | 35.52 | 0.27% | 13,389.74 | 13,437.16 | 13,362.18 | 0 |
| 22 Mar 2024 | 13,389.74 | 42.12 | 0.32% | 13,347.45 | 13,394.47 | 13,311.94 | 0 |
| 21 Mar 2024 | 13,347.62 | 119.27 | 0.90% | 13,228.35 | 13,371.39 | 13,228.35 | 0 |
| 20 Mar 2024 | 13,228.35 | -70.09 | -0.53% | 13,298.22 | 13,298.22 | 13,201.87 | 0 |
| 19 Mar 2024 | 13,298.44 | 122.20 | 0.93% | 13,176.10 | 13,304.21 | 13,166.55 | 0 |
