Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BELM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6,634.14 | -26.83 | -0.40% | 6,655.63 | 6,669.00 | 6,631.63 | 0 |
| 27 Jun 2024 | 6,660.97 | 53.42 | 0.81% | 6,627.49 | 6,667.00 | 6,626.99 | 0 |
| 26 Jun 2024 | 6,607.55 | -91.58 | -1.37% | 6,716.58 | 6,721.96 | 6,597.40 | 0 |
| 25 Jun 2024 | 6,699.13 | -59.29 | -0.88% | 6,751.85 | 6,767.89 | 6,694.06 | 0 |
| 24 Jun 2024 | 6,758.42 | 33.54 | 0.50% | 6,732.24 | 6,762.90 | 6,725.24 | 0 |
| 21 Jun 2024 | 6,724.88 | -54.05 | -0.80% | 6,773.75 | 6,776.00 | 6,715.73 | 0 |
| 20 Jun 2024 | 6,778.93 | 53.68 | 0.80% | 6,742.04 | 6,793.09 | 6,742.04 | 0 |
| 19 Jun 2024 | 6,725.25 | -50.62 | -0.75% | 6,784.71 | 6,797.90 | 6,725.25 | 0 |
| 18 Jun 2024 | 6,775.87 | 33.38 | 0.50% | 6,771.59 | 6,802.08 | 6,745.61 | 0 |
| 17 Jun 2024 | 6,742.49 | -0.16 | 0.00% | 6,765.71 | 6,803.90 | 6,734.01 | 0 |
| 14 Jun 2024 | 6,742.65 | -44.33 | -0.65% | 6,790.01 | 6,796.88 | 6,718.06 | 0 |
| 13 Jun 2024 | 6,786.98 | -88.61 | -1.29% | 6,858.90 | 6,860.29 | 6,786.98 | 0 |
| 12 Jun 2024 | 6,875.59 | 56.55 | 0.83% | 6,796.85 | 6,904.21 | 6,770.70 | 0 |
| 11 Jun 2024 | 6,819.04 | -115.50 | -1.67% | 6,935.16 | 6,935.16 | 6,816.76 | 0 |
| 10 Jun 2024 | 6,934.54 | -23.09 | -0.33% | 6,923.20 | 6,938.00 | 6,911.43 | 0 |
| 07 Jun 2024 | 6,957.63 | -52.51 | -0.75% | 7,023.49 | 7,027.02 | 6,947.48 | 0 |
| 06 Jun 2024 | 7,010.14 | -14.05 | -0.20% | 7,037.58 | 7,052.86 | 7,006.52 | 0 |
| 05 Jun 2024 | 7,024.19 | 14.01 | 0.20% | 7,030.72 | 7,056.06 | 7,006.30 | 0 |
| 04 Jun 2024 | 7,010.18 | -61.50 | -0.87% | 7,067.11 | 7,079.06 | 7,010.18 | 0 |
| 03 Jun 2024 | 7,071.68 | 21.90 | 0.31% | 7,068.77 | 7,072.81 | 7,040.86 | 0 |
| 31 May 2024 | 7,049.78 | 8.67 | 0.12% | 7,040.99 | 7,061.66 | 7,008.90 | 0 |
| 30 May 2024 | 7,041.11 | 63.56 | 0.91% | 6,959.91 | 7,043.66 | 6,959.91 | 0 |
| 29 May 2024 | 6,977.55 | -86.99 | -1.23% | 7,052.79 | 7,061.68 | 6,972.28 | 0 |
| 28 May 2024 | 7,064.54 | -32.83 | -0.46% | 7,096.25 | 7,119.82 | 7,063.85 | 0 |
| 27 May 2024 | 7,097.37 | 30.81 | 0.44% | 7,067.63 | 7,100.76 | 7,067.63 | 0 |
| 24 May 2024 | 7,066.56 | 8.77 | 0.12% | 6,993.24 | 7,066.56 | 6,992.13 | 0 |
| 23 May 2024 | 7,057.79 | -13.09 | -0.19% | 7,071.84 | 7,081.09 | 7,057.45 | 0 |
| 22 May 2024 | 7,070.88 | 3.21 | 0.05% | 7,050.02 | 7,083.21 | 7,041.79 | 0 |
| 21 May 2024 | 7,067.67 | -37.73 | -0.53% | 7,094.06 | 7,094.67 | 7,052.07 | 0 |
| 20 May 2024 | 7,105.40 | -11.14 | -0.16% | 7,118.07 | 7,130.23 | 7,105.40 | 0 |
| 17 May 2024 | 7,116.54 | -104.08 | -1.44% | 7,101.40 | 7,126.33 | 7,073.21 | 0 |
| 16 May 2024 | 7,220.62 | 14.81 | 0.21% | 7,217.57 | 7,226.90 | 7,174.30 | 0 |
| 15 May 2024 | 7,205.81 | 34.57 | 0.48% | 7,188.20 | 7,229.03 | 7,162.59 | 0 |
| 14 May 2024 | 7,171.24 | 16.29 | 0.23% | 7,142.67 | 7,188.60 | 7,138.37 | 0 |
| 13 May 2024 | 7,154.95 | 18.62 | 0.26% | 7,154.63 | 7,167.09 | 7,142.19 | 0 |
| 10 May 2024 | 7,136.33 | -24.59 | -0.34% | 7,165.04 | 7,181.99 | 7,136.33 | 0 |
| 09 May 2024 | 7,160.92 | 8.78 | 0.12% | 7,145.44 | 7,165.33 | 7,135.22 | 0 |
| 08 May 2024 | 7,152.14 | 9.20 | 0.13% | 7,139.18 | 7,170.16 | 7,107.45 | 0 |
| 07 May 2024 | 7,142.94 | 64.87 | 0.92% | 7,091.76 | 7,142.94 | 7,091.76 | 0 |
| 06 May 2024 | 7,078.07 | 1.08 | 0.02% | 7,074.87 | 7,101.74 | 7,063.48 | 0 |
| 03 May 2024 | 7,076.99 | 16.43 | 0.23% | 7,064.45 | 7,119.45 | 7,062.60 | 0 |
| 02 May 2024 | 7,060.56 | 4.74 | 0.07% | 7,060.04 | 7,084.95 | 7,040.96 | 0 |
| 30 Abr 2024 | 7,055.82 | -36.03 | -0.51% | 7,090.28 | 7,103.57 | 7,048.62 | 0 |
| 29 Abr 2024 | 7,091.85 | 81.03 | 1.16% | 7,023.16 | 7,091.85 | 7,005.71 | 0 |
| 26 Abr 2024 | 7,010.82 | 91.66 | 1.32% | 6,968.49 | 7,014.98 | 6,954.90 | 0 |
| 25 Abr 2024 | 6,919.16 | -60.60 | -0.87% | 6,948.08 | 6,975.12 | 6,893.45 | 0 |
| 24 Abr 2024 | 6,979.76 | -73.01 | -1.04% | 7,045.22 | 7,047.31 | 6,976.18 | 0 |
| 23 Abr 2024 | 7,052.77 | -35.37 | -0.50% | 7,057.94 | 7,082.91 | 7,047.20 | 0 |
| 22 Abr 2024 | 7,088.14 | 92.35 | 1.32% | 7,030.44 | 7,098.94 | 7,028.82 | 0 |
| 19 Abr 2024 | 6,995.79 | 12.32 | 0.18% | 6,937.50 | 7,000.62 | 6,915.55 | 0 |
| 18 Abr 2024 | 6,983.47 | 10.57 | 0.15% | 6,976.88 | 7,000.08 | 6,959.57 | 0 |
| 17 Abr 2024 | 6,972.90 | 91.68 | 1.33% | 6,877.82 | 6,982.21 | 6,858.05 | 0 |
| 16 Abr 2024 | 6,881.22 | -73.29 | -1.05% | 6,878.01 | 6,883.98 | 6,831.20 | 0 |
| 15 Abr 2024 | 6,954.51 | -13.72 | -0.20% | 6,976.01 | 6,996.42 | 6,943.62 | 0 |
| 12 Abr 2024 | 6,968.23 | -6.41 | -0.09% | 7,031.10 | 7,044.78 | 6,968.23 | 0 |
| 11 Abr 2024 | 6,974.64 | 37.16 | 0.54% | 6,949.81 | 6,996.39 | 6,947.03 | 0 |
| 10 Abr 2024 | 6,937.48 | -34.77 | -0.50% | 7,012.73 | 7,045.91 | 6,928.30 | 0 |
| 09 Abr 2024 | 6,972.25 | -20.90 | -0.30% | 6,969.34 | 7,007.96 | 6,953.11 | 0 |
| 08 Abr 2024 | 6,993.15 | 43.04 | 0.62% | 6,945.92 | 6,995.48 | 6,940.16 | 0 |
| 05 Abr 2024 | 6,950.11 | -57.17 | -0.82% | 6,943.61 | 6,959.68 | 6,927.82 | 0 |
| 04 Abr 2024 | 7,007.28 | 81.81 | 1.18% | 6,933.60 | 7,007.28 | 6,926.99 | 0 |
| 03 Abr 2024 | 6,925.47 | 34.87 | 0.51% | 6,893.89 | 6,925.47 | 6,869.83 | 0 |
| 02 Abr 2024 | 6,890.60 | -101.21 | -1.45% | 6,993.29 | 7,012.28 | 6,890.60 | 0 |
