Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BELSC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13,159.84 | -72.44 | -0.55% | 13,195.39 | 13,218.81 | 13,101.95 | 0 |
| 27 Jun 2024 | 13,232.28 | -54.85 | -0.41% | 13,236.06 | 13,276.31 | 13,212.55 | 0 |
| 26 Jun 2024 | 13,287.13 | -42.70 | -0.32% | 13,372.29 | 13,372.29 | 13,217.81 | 0 |
| 25 Jun 2024 | 13,329.83 | -133.72 | -0.99% | 13,473.28 | 13,494.55 | 13,289.32 | 0 |
| 24 Jun 2024 | 13,463.55 | -94.58 | -0.70% | 13,498.97 | 13,540.68 | 13,463.55 | 0 |
| 21 Jun 2024 | 13,558.13 | -59.39 | -0.44% | 13,695.12 | 13,710.16 | 13,556.94 | 0 |
| 20 Jun 2024 | 13,617.52 | 51.30 | 0.38% | 13,608.53 | 13,623.51 | 13,563.26 | 0 |
| 19 Jun 2024 | 13,566.22 | -92.70 | -0.68% | 13,590.36 | 13,627.40 | 13,562.07 | 0 |
| 18 Jun 2024 | 13,658.92 | 29.15 | 0.21% | 13,677.80 | 13,688.23 | 13,611.26 | 0 |
| 17 Jun 2024 | 13,629.77 | 32.01 | 0.24% | 13,641.72 | 13,706.11 | 13,616.83 | 0 |
| 14 Jun 2024 | 13,597.76 | -132.79 | -0.97% | 13,693.55 | 13,712.33 | 13,577.76 | 0 |
| 13 Jun 2024 | 13,730.55 | -113.10 | -0.82% | 13,865.49 | 13,865.49 | 13,677.36 | 0 |
| 12 Jun 2024 | 13,843.65 | 18.88 | 0.14% | 13,839.98 | 13,872.79 | 13,764.25 | 0 |
| 11 Jun 2024 | 13,824.77 | -272.15 | -1.93% | 14,075.61 | 14,075.61 | 13,824.77 | 0 |
| 10 Jun 2024 | 14,096.92 | 10.21 | 0.07% | 14,082.50 | 14,099.38 | 14,056.87 | 0 |
| 07 Jun 2024 | 14,086.71 | -39.67 | -0.28% | 14,142.77 | 14,188.07 | 14,040.43 | 0 |
| 06 Jun 2024 | 14,126.38 | -20.43 | -0.14% | 14,162.13 | 14,198.60 | 14,115.65 | 0 |
| 05 Jun 2024 | 14,146.81 | -1.74 | -0.01% | 14,150.61 | 14,168.31 | 14,100.41 | 0 |
| 04 Jun 2024 | 14,148.55 | 34.12 | 0.24% | 14,125.91 | 14,184.69 | 14,097.66 | 0 |
| 03 Jun 2024 | 14,114.43 | -115.75 | -0.81% | 14,259.97 | 14,279.57 | 14,110.63 | 0 |
| 31 May 2024 | 14,230.18 | 50.01 | 0.35% | 14,173.15 | 14,232.74 | 14,143.64 | 0 |
| 30 May 2024 | 14,180.17 | 196.63 | 1.41% | 14,034.30 | 14,180.17 | 14,019.56 | 0 |
| 29 May 2024 | 13,983.54 | -104.26 | -0.74% | 14,154.69 | 14,175.79 | 13,983.54 | 0 |
| 28 May 2024 | 14,087.80 | -70.84 | -0.50% | 14,182.33 | 14,241.60 | 14,079.50 | 0 |
| 27 May 2024 | 14,158.64 | 240.95 | 1.73% | 13,981.51 | 14,158.91 | 13,980.41 | 0 |
| 24 May 2024 | 13,917.69 | -129.26 | -0.92% | 13,917.76 | 13,960.68 | 13,799.80 | 0 |
| 23 May 2024 | 14,046.95 | 44.34 | 0.32% | 14,101.66 | 14,126.57 | 13,874.79 | 0 |
| 22 May 2024 | 14,002.61 | 110.18 | 0.79% | 13,854.08 | 14,002.61 | 13,832.37 | 0 |
| 21 May 2024 | 13,892.43 | 59.54 | 0.43% | 13,890.55 | 13,907.40 | 13,826.35 | 0 |
| 20 May 2024 | 13,832.89 | -44.15 | -0.32% | 13,832.49 | 13,900.52 | 13,832.43 | 0 |
| 17 May 2024 | 13,877.04 | -71.78 | -0.51% | 13,908.86 | 14,001.94 | 13,843.40 | 0 |
| 16 May 2024 | 13,948.82 | -30.05 | -0.21% | 14,045.54 | 14,094.78 | 13,879.53 | 0 |
| 15 May 2024 | 13,978.87 | 239.19 | 1.74% | 13,813.10 | 14,075.21 | 13,798.06 | 0 |
| 14 May 2024 | 13,739.68 | -190.75 | -1.37% | 13,796.42 | 13,796.42 | 13,674.68 | 0 |
| 13 May 2024 | 13,930.43 | 65.36 | 0.47% | 13,870.38 | 13,947.98 | 13,850.01 | 0 |
| 10 May 2024 | 13,865.07 | 4.84 | 0.03% | 13,887.41 | 13,959.38 | 13,865.07 | 0 |
| 09 May 2024 | 13,860.23 | 51.29 | 0.37% | 13,858.40 | 13,887.08 | 13,824.13 | 0 |
| 08 May 2024 | 13,808.94 | 36.99 | 0.27% | 13,815.46 | 13,892.43 | 13,808.94 | 0 |
| 07 May 2024 | 13,771.95 | -1.42 | -0.01% | 13,728.88 | 13,773.50 | 13,675.94 | 0 |
| 06 May 2024 | 13,773.37 | 58.88 | 0.43% | 13,765.51 | 13,810.24 | 13,698.09 | 0 |
| 03 May 2024 | 13,714.49 | 71.55 | 0.52% | 13,686.79 | 13,743.71 | 13,661.58 | 0 |
| 02 May 2024 | 13,642.94 | 43.44 | 0.32% | 13,657.02 | 13,657.02 | 13,570.06 | 0 |
| 30 Abr 2024 | 13,599.50 | -130.60 | -0.95% | 13,766.44 | 13,768.88 | 13,585.42 | 0 |
| 29 Abr 2024 | 13,730.10 | 222.68 | 1.65% | 13,596.22 | 13,745.81 | 13,568.92 | 0 |
| 26 Abr 2024 | 13,507.42 | 85.96 | 0.64% | 13,465.42 | 13,519.82 | 13,406.35 | 0 |
| 25 Abr 2024 | 13,421.46 | -110.12 | -0.81% | 13,539.54 | 13,564.53 | 13,386.33 | 0 |
| 24 Abr 2024 | 13,531.58 | -64.94 | -0.48% | 13,588.36 | 13,621.43 | 13,513.61 | 0 |
| 23 Abr 2024 | 13,596.52 | 4.55 | 0.03% | 13,579.83 | 13,632.00 | 13,527.00 | 0 |
| 22 Abr 2024 | 13,591.97 | 172.35 | 1.28% | 13,471.51 | 13,602.48 | 13,470.15 | 0 |
| 19 Abr 2024 | 13,419.62 | -49.72 | -0.37% | 13,383.74 | 13,419.62 | 13,339.96 | 0 |
| 18 Abr 2024 | 13,469.34 | -11.93 | -0.09% | 13,513.45 | 13,514.50 | 13,411.35 | 0 |
| 17 Abr 2024 | 13,481.27 | 3.20 | 0.02% | 13,437.27 | 13,544.25 | 13,408.58 | 0 |
| 16 Abr 2024 | 13,478.07 | -237.99 | -1.74% | 13,615.65 | 13,615.65 | 13,457.81 | 0 |
| 15 Abr 2024 | 13,716.06 | -205.51 | -1.48% | 13,905.06 | 13,905.06 | 13,694.53 | 0 |
| 12 Abr 2024 | 13,921.57 | 32.38 | 0.23% | 13,924.61 | 14,031.59 | 13,900.67 | 0 |
| 11 Abr 2024 | 13,889.19 | -80.43 | -0.58% | 13,947.94 | 13,970.39 | 13,779.48 | 0 |
| 10 Abr 2024 | 13,969.62 | -63.32 | -0.45% | 14,039.96 | 14,134.32 | 13,949.75 | 0 |
| 09 Abr 2024 | 14,032.94 | -15.64 | -0.11% | 14,024.89 | 14,147.08 | 13,973.21 | 0 |
| 08 Abr 2024 | 14,048.58 | 88.68 | 0.64% | 13,966.04 | 14,056.53 | 13,939.36 | 0 |
| 05 Abr 2024 | 13,959.90 | -17.90 | -0.13% | 13,953.65 | 14,029.79 | 13,879.03 | 0 |
| 04 Abr 2024 | 13,977.80 | 26.58 | 0.19% | 13,951.77 | 14,109.30 | 13,951.77 | 0 |
| 03 Abr 2024 | 13,951.22 | 49.06 | 0.35% | 13,896.42 | 13,971.89 | 13,860.14 | 0 |
| 02 Abr 2024 | 13,902.16 | -93.28 | -0.67% | 14,033.19 | 14,079.76 | 13,876.86 | 0 |
