Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BELXB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | 8.28 | 0.08 | 0.94% | 8.27 | 8.33 | 8.19 | 0 |
| 27 Sep 2024 | 8.21 | -0.14 | -1.70% | 8.35 | 8.37 | 8.18 | 0 |
| 26 Sep 2024 | 8.35 | -0.09 | -1.04% | 8.29 | 8.37 | 8.27 | 0 |
| 25 Sep 2024 | 8.44 | -0.04 | -0.51% | 8.51 | 8.51 | 8.38 | 0 |
| 24 Sep 2024 | 8.48 | -0.06 | -0.66% | 8.44 | 8.60 | 8.39 | 0 |
| 23 Sep 2024 | 8.54 | 0.07 | 0.78% | 8.62 | 8.62 | 8.49 | 0 |
| 20 Sep 2024 | 8.47 | 0.02 | 0.27% | 8.47 | 8.62 | 8.44 | 0 |
| 19 Sep 2024 | 8.45 | -0.11 | -1.31% | 8.46 | 8.52 | 8.42 | 0 |
| 18 Sep 2024 | 8.56 | 0.06 | 0.73% | 8.59 | 8.63 | 8.52 | 0 |
| 17 Sep 2024 | 8.50 | 0.02 | 0.26% | 8.45 | 8.50 | 8.40 | 0 |
| 16 Sep 2024 | 8.48 | 0.01 | 0.12% | 8.52 | 8.54 | 8.38 | 0 |
| 13 Sep 2024 | 8.47 | -0.11 | -1.32% | 8.57 | 8.59 | 8.44 | 0 |
| 12 Sep 2024 | 8.58 | -0.08 | -0.97% | 8.56 | 8.66 | 8.54 | 0 |
| 11 Sep 2024 | 8.66 | 0.01 | 0.10% | 8.70 | 8.75 | 8.61 | 0 |
| 10 Sep 2024 | 8.65 | 0.18 | 2.06% | 8.47 | 8.65 | 8.42 | 0 |
| 09 Sep 2024 | 8.48 | -0.29 | -3.25% | 8.70 | 8.70 | 8.48 | 0 |
| 06 Sep 2024 | 8.76 | 0.05 | 0.55% | 8.73 | 8.81 | 8.60 | 0 |
| 05 Sep 2024 | 8.72 | -0.05 | -0.60% | 8.84 | 8.84 | 8.64 | 0 |
| 04 Sep 2024 | 8.77 | -0.09 | -0.98% | 9.08 | 9.08 | 8.77 | 0 |
| 03 Sep 2024 | 8.86 | 0.14 | 1.59% | 8.70 | 8.88 | 8.68 | 0 |
| 02 Sep 2024 | 8.72 | 0.02 | 0.29% | 8.71 | 8.81 | 8.69 | 0 |
| 30 Ago 2024 | 8.69 | -0.04 | -0.45% | 8.72 | 8.73 | 8.67 | 0 |
| 29 Ago 2024 | 8.73 | -0.18 | -1.99% | 8.90 | 8.90 | 8.73 | 0 |
| 28 Ago 2024 | 8.91 | -0.07 | -0.74% | 8.94 | 8.94 | 8.86 | 0 |
| 27 Ago 2024 | 8.97 | 0.07 | 0.73% | 8.91 | 9.01 | 8.86 | 0 |
| 26 Ago 2024 | 8.91 | -0.07 | -0.82% | 8.97 | 8.99 | 8.91 | 0 |
| 23 Ago 2024 | 8.98 | -0.01 | -0.16% | 9.02 | 9.03 | 8.95 | 0 |
| 22 Ago 2024 | 9.00 | -0.06 | -0.64% | 9.06 | 9.07 | 8.96 | 0 |
| 21 Ago 2024 | 9.05 | -0.12 | -1.31% | 9.16 | 9.16 | 9.00 | 0 |
| 20 Ago 2024 | 9.17 | 0.08 | 0.85% | 9.11 | 9.19 | 9.08 | 0 |
| 19 Ago 2024 | 9.10 | -0.04 | -0.44% | 9.17 | 9.21 | 9.09 | 0 |
| 16 Ago 2024 | 9.14 | 0.03 | 0.32% | 9.08 | 9.21 | 9.07 | 0 |
| 15 Ago 2024 | 9.11 | -0.22 | -2.33% | 9.29 | 9.30 | 9.11 | 0 |
| 14 Ago 2024 | 9.33 | 0.07 | 0.79% | 9.27 | 9.41 | 9.24 | 0 |
| 13 Ago 2024 | 9.25 | -0.04 | -0.42% | 9.23 | 9.37 | 9.22 | 0 |
| 12 Ago 2024 | 9.29 | 0.10 | 1.03% | 9.18 | 9.32 | 9.15 | 0 |
| 09 Ago 2024 | 9.20 | -0.27 | -2.84% | 9.35 | 9.36 | 9.18 | 0 |
| 08 Ago 2024 | 9.47 | -0.04 | -0.37% | 9.59 | 9.73 | 9.44 | 0 |
| 07 Ago 2024 | 9.50 | -0.54 | -5.39% | 9.89 | 9.91 | 9.41 | 0 |
| 06 Ago 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
| 05 Ago 2024 | 10.04 | 0.60 | 6.40% | 10.03 | 10.33 | 9.87 | 0 |
| 02 Ago 2024 | 9.44 | 0.40 | 4.40% | 9.16 | 9.45 | 9.12 | 0 |
| 01 Ago 2024 | 9.04 | 0.11 | 1.25% | 8.89 | 9.06 | 8.84 | 0 |
| 31 Jul 2024 | 8.93 | 0.05 | 0.62% | 8.77 | 8.96 | 8.75 | 0 |
| 30 Jul 2024 | 8.87 | -0.11 | -1.21% | 8.95 | 8.96 | 8.81 | 0 |
| 29 Jul 2024 | 8.98 | -0.12 | -1.32% | 9.08 | 9.09 | 8.93 | 0 |
| 26 Jul 2024 | 9.10 | -0.08 | -0.85% | 9.21 | 9.31 | 9.10 | 0 |
| 25 Jul 2024 | 9.18 | -0.10 | -1.11% | 9.28 | 9.34 | 9.17 | 0 |
| 24 Jul 2024 | 9.28 | -0.04 | -0.42% | 9.36 | 9.40 | 9.22 | 0 |
| 23 Jul 2024 | 9.32 | -0.02 | -0.22% | 9.35 | 9.39 | 9.25 | 0 |
| 22 Jul 2024 | 9.34 | -0.23 | -2.38% | 9.49 | 9.49 | 9.22 | 0 |
| 19 Jul 2024 | 9.57 | 0.10 | 1.01% | 9.55 | 9.62 | 9.50 | 0 |
| 18 Jul 2024 | 9.47 | 0.07 | 0.73% | 9.38 | 9.47 | 9.32 | 0 |
| 17 Jul 2024 | 9.41 | -0.05 | -0.53% | 9.49 | 9.58 | 9.34 | 0 |
| 16 Jul 2024 | 9.46 | 0.01 | 0.05% | 9.52 | 9.56 | 9.41 | 0 |
| 15 Jul 2024 | 9.45 | 0.16 | 1.73% | 9.37 | 9.46 | 9.27 | 0 |
| 12 Jul 2024 | 9.29 | -0.05 | -0.52% | 9.33 | 9.37 | 9.25 | 0 |
| 11 Jul 2024 | 9.34 | -0.16 | -1.71% | 9.47 | 9.50 | 9.33 | 0 |
| 10 Jul 2024 | 9.50 | -0.21 | -2.18% | 9.67 | 9.72 | 9.49 | 0 |
| 09 Jul 2024 | 9.71 | -0.03 | -0.26% | 9.76 | 9.79 | 9.68 | 0 |
| 08 Jul 2024 | 9.74 | 0.08 | 0.84% | 9.69 | 9.74 | 9.60 | 0 |
| 05 Jul 2024 | 9.66 | -0.01 | -0.07% | 9.64 | 9.69 | 9.51 | 0 |
| 04 Jul 2024 | 9.66 | -0.09 | -0.92% | 9.73 | 9.73 | 9.63 | 0 |
| 03 Jul 2024 | 9.75 | -0.08 | -0.77% | 9.77 | 9.79 | 9.72 | 0 |
