BEOGP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1,725.70 | 23.52 | 1.38% | 1,702.15 | 1,730.07 | 1,693.69 | 0 |
17 Jun 2024 | 1,702.18 | 15.86 | 0.94% | 1,686.30 | 1,710.13 | 1,682.47 | 0 |
14 Jun 2024 | 1,686.32 | -24.38 | -1.43% | 1,714.54 | 1,718.65 | 1,671.23 | 0 |
13 Jun 2024 | 1,710.70 | -44.70 | -2.55% | 1,752.11 | 1,757.59 | 1,708.51 | 0 |
12 Jun 2024 | 1,755.40 | -4.37 | -0.25% | 1,759.77 | 1,773.48 | 1,749.41 | 0 |
11 Jun 2024 | 1,759.77 | -30.51 | -1.70% | 1,790.24 | 1,805.33 | 1,755.93 | 0 |
10 Jun 2024 | 1,790.28 | 7.41 | 0.42% | 1,766.70 | 1,790.28 | 1,754.08 | 0 |
07 Jun 2024 | 1,782.87 | -0.83 | -0.05% | 1,783.97 | 1,793.84 | 1,774.66 | 0 |
06 Jun 2024 | 1,783.70 | 6.84 | 0.38% | 1,776.87 | 1,783.70 | 1,765.88 | 0 |
05 Jun 2024 | 1,776.86 | 10.69 | 0.61% | 1,778.78 | 1,797.42 | 1,765.34 | 0 |
04 Jun 2024 | 1,766.17 | -43.55 | -2.41% | 1,781.22 | 1,785.89 | 1,754.11 | 0 |
03 Jun 2024 | 1,809.72 | -29.91 | -1.63% | 1,848.13 | 1,859.39 | 1,807.81 | 0 |
31 May 2024 | 1,839.63 | 46.61 | 2.60% | 1,793.02 | 1,839.63 | 1,793.02 | 0 |
30 May 2024 | 1,793.02 | -8.81 | -0.49% | 1,796.35 | 1,800.18 | 1,780.96 | 0 |
29 May 2024 | 1,801.83 | -13.99 | -0.77% | 1,815.81 | 1,837.46 | 1,800.42 | 0 |
28 May 2024 | 1,815.82 | -7.08 | -0.39% | 1,822.90 | 1,837.97 | 1,812.78 | 0 |
27 May 2024 | 1,822.90 | 11.19 | 0.62% | 1,812.26 | 1,825.65 | 1,808.71 | 0 |
24 May 2024 | 1,811.71 | 7.93 | 0.44% | 1,798.57 | 1,814.45 | 1,788.41 | 0 |
23 May 2024 | 1,803.78 | 14.55 | 0.81% | 1,792.52 | 1,812.79 | 1,788.95 | 0 |
22 May 2024 | 1,789.23 | -33.75 | -1.85% | 1,809.27 | 1,809.28 | 1,788.12 | 0 |
21 May 2024 | 1,822.98 | -16.48 | -0.90% | 1,833.98 | 1,838.64 | 1,814.22 | 0 |
20 May 2024 | 1,839.46 | 1.31 | 0.07% | 1,838.07 | 1,865.45 | 1,838.07 | 0 |
17 May 2024 | 1,838.15 | 13.49 | 0.74% | 1,824.66 | 1,849.37 | 1,824.66 | 0 |
16 May 2024 | 1,824.66 | -27.67 | -1.49% | 1,854.53 | 1,858.91 | 1,815.82 | 0 |
15 May 2024 | 1,852.33 | -23.20 | -1.24% | 1,875.54 | 1,891.15 | 1,842.45 | 0 |
14 May 2024 | 1,875.53 | -11.73 | -0.62% | 1,887.30 | 1,894.66 | 1,873.31 | 0 |
13 May 2024 | 1,887.26 | 1.85 | 0.10% | 1,883.49 | 1,891.92 | 1,875.81 | 0 |
10 May 2024 | 1,885.41 | 9.05 | 0.48% | 1,876.36 | 1,899.39 | 1,876.36 | 0 |
09 May 2024 | 1,876.36 | 30.73 | 1.67% | 1,845.63 | 1,878.51 | 1,845.63 | 0 |
08 May 2024 | 1,845.63 | 4.38 | 0.24% | 1,837.96 | 1,847.79 | 1,828.91 | 0 |
07 May 2024 | 1,841.25 | -5.18 | -0.28% | 1,846.43 | 1,852.73 | 1,837.14 | 0 |
06 May 2024 | 1,846.43 | 24.64 | 1.35% | 1,821.73 | 1,852.75 | 1,821.73 | 0 |
03 May 2024 | 1,821.79 | -13.39 | -0.73% | 1,834.90 | 1,843.44 | 1,812.19 | 0 |
02 May 2024 | 1,835.18 | -47.69 | -2.53% | 1,859.57 | 1,860.96 | 1,819.02 | 0 |
30 Abr 2024 | 1,882.87 | -18.15 | -0.95% | 1,913.35 | 1,917.47 | 1,882.87 | 0 |
29 Abr 2024 | 1,901.02 | -6.34 | -0.33% | 1,907.36 | 1,914.22 | 1,892.56 | 0 |
26 Abr 2024 | 1,907.36 | 38.97 | 2.09% | 1,868.40 | 1,924.07 | 1,862.36 | 0 |
25 Abr 2024 | 1,868.39 | 4.10 | 0.22% | 1,862.37 | 1,871.37 | 1,851.49 | 0 |
24 Abr 2024 | 1,864.29 | -0.02 | 0.00% | 1,864.31 | 1,884.32 | 1,856.85 | 0 |
23 Abr 2024 | 1,864.31 | 0.27 | 0.01% | 1,864.04 | 1,879.94 | 1,856.60 | 0 |
22 Abr 2024 | 1,864.04 | 17.05 | 0.92% | 1,846.99 | 1,868.13 | 1,846.76 | 0 |
19 Abr 2024 | 1,846.99 | -3.84 | -0.21% | 1,837.67 | 1,854.10 | 1,817.65 | 0 |
18 Abr 2024 | 1,850.83 | -6.59 | -0.35% | 1,857.37 | 1,857.37 | 1,832.46 | 0 |
17 Abr 2024 | 1,857.42 | 11.28 | 0.61% | 1,845.05 | 1,866.71 | 1,845.05 | 0 |
16 Abr 2024 | 1,846.14 | -28.56 | -1.52% | 1,850.86 | 1,859.05 | 1,795.42 | 0 |
15 Abr 2024 | 1,874.70 | -21.93 | -1.16% | 1,896.58 | 1,898.22 | 1,871.07 | 0 |
12 Abr 2024 | 1,896.63 | 38.11 | 2.05% | 1,881.82 | 1,902.94 | 1,881.82 | 0 |
11 Abr 2024 | 1,858.52 | -10.36 | -0.55% | 1,877.10 | 1,896.61 | 1,853.27 | 0 |
10 Abr 2024 | 1,868.88 | 18.59 | 1.00% | 1,862.90 | 1,874.42 | 1,847.84 | 0 |
09 Abr 2024 | 1,850.29 | -14.55 | -0.78% | 1,864.82 | 1,869.21 | 1,848.10 | 0 |
08 Abr 2024 | 1,864.84 | 30.99 | 1.69% | 1,830.56 | 1,869.48 | 1,830.56 | 0 |
05 Abr 2024 | 1,833.85 | -6.84 | -0.37% | 1,844.52 | 1,849.46 | 1,832.48 | 0 |
04 Abr 2024 | 1,840.69 | 10.60 | 0.58% | 1,830.14 | 1,844.62 | 1,826.03 | 0 |
03 Abr 2024 | 1,830.09 | 19.19 | 1.06% | 1,822.42 | 1,832.79 | 1,811.44 | 0 |
02 Abr 2024 | 1,810.90 | 68.21 | 3.91% | 1,763.25 | 1,813.36 | 1,763.25 | 0 |
28 Mar 2024 | 1,742.69 | 11.76 | 0.68% | 1,739.43 | 1,747.55 | 1,734.77 | 0 |
27 Mar 2024 | 1,730.93 | 1.71 | 0.10% | 1,729.22 | 1,742.10 | 1,710.30 | 0 |
26 Mar 2024 | 1,729.22 | -6.89 | -0.40% | 1,728.71 | 1,742.96 | 1,723.77 | 0 |
25 Mar 2024 | 1,736.11 | 10.46 | 0.61% | 1,725.56 | 1,740.23 | 1,722.01 | 0 |
22 Mar 2024 | 1,725.65 | -1.88 | -0.11% | 1,720.40 | 1,736.28 | 1,716.29 | 0 |
21 Mar 2024 | 1,727.53 | -7.61 | -0.44% | 1,743.91 | 1,750.21 | 1,723.43 | 0 |