Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BESGP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,029.12 | -15.05 | -0.74% | 2,041.44 | 2,043.81 | 2,027.60 | 0 |
| 24 Jun 2024 | 2,044.17 | 17.70 | 0.87% | 2,025.68 | 2,048.45 | 2,022.09 | 0 |
| 21 Jun 2024 | 2,026.47 | -18.50 | -0.90% | 2,043.37 | 2,045.21 | 2,022.94 | 0 |
| 20 Jun 2024 | 2,044.97 | 18.24 | 0.90% | 2,028.07 | 2,044.97 | 2,028.00 | 0 |
| 19 Jun 2024 | 2,026.73 | 1.39 | 0.07% | 2,032.46 | 2,035.27 | 2,026.07 | 0 |
| 18 Jun 2024 | 2,025.34 | 21.65 | 1.08% | 2,018.40 | 2,026.64 | 2,011.27 | 0 |
| 17 Jun 2024 | 2,003.69 | 8.17 | 0.41% | 2,005.70 | 2,013.75 | 1,990.16 | 0 |
| 14 Jun 2024 | 1,995.52 | -21.07 | -1.04% | 2,012.11 | 2,015.31 | 1,985.30 | 0 |
| 13 Jun 2024 | 2,016.59 | -22.46 | -1.10% | 2,036.87 | 2,039.17 | 2,014.11 | 0 |
| 12 Jun 2024 | 2,039.05 | 12.72 | 0.63% | 2,026.09 | 2,044.67 | 2,024.90 | 0 |
| 11 Jun 2024 | 2,026.33 | -19.73 | -0.96% | 2,049.73 | 2,050.80 | 2,018.29 | 0 |
| 10 Jun 2024 | 2,046.06 | -7.43 | -0.36% | 2,041.61 | 2,046.75 | 2,036.21 | 0 |
| 07 Jun 2024 | 2,053.49 | -6.20 | -0.30% | 2,061.86 | 2,063.08 | 2,046.08 | 0 |
| 06 Jun 2024 | 2,059.69 | 4.80 | 0.23% | 2,056.79 | 2,063.75 | 2,055.48 | 0 |
| 05 Jun 2024 | 2,054.89 | 3.52 | 0.17% | 2,055.51 | 2,062.46 | 2,052.67 | 0 |
| 04 Jun 2024 | 2,051.37 | -9.19 | -0.45% | 2,057.11 | 2,058.27 | 2,040.09 | 0 |
| 03 Jun 2024 | 2,060.56 | 8.12 | 0.40% | 2,068.63 | 2,069.67 | 2,057.35 | 0 |
| 31 May 2024 | 2,052.44 | -5.56 | -0.27% | 2,056.25 | 2,058.75 | 2,050.09 | 0 |
| 30 May 2024 | 2,058.00 | -1.84 | -0.09% | 2,052.63 | 2,062.20 | 2,052.63 | 0 |
| 29 May 2024 | 2,059.84 | -20.42 | -0.98% | 2,067.90 | 2,073.56 | 2,056.02 | 0 |
| 28 May 2024 | 2,080.26 | -20.28 | -0.97% | 2,097.87 | 2,101.57 | 2,076.44 | 0 |
| 27 May 2024 | 2,100.54 | 3.94 | 0.19% | 2,095.71 | 2,101.97 | 2,093.02 | 0 |
| 24 May 2024 | 2,096.60 | -2.56 | -0.12% | 2,084.15 | 2,097.70 | 2,081.25 | 0 |
| 23 May 2024 | 2,099.16 | -3.72 | -0.18% | 2,105.71 | 2,108.38 | 2,095.19 | 0 |
| 22 May 2024 | 2,102.88 | -4.63 | -0.22% | 2,107.11 | 2,108.00 | 2,099.28 | 0 |
| 21 May 2024 | 2,107.51 | -11.27 | -0.53% | 2,109.93 | 2,111.71 | 2,099.24 | 0 |
| 20 May 2024 | 2,118.78 | 6.65 | 0.31% | 2,112.46 | 2,121.44 | 2,112.14 | 0 |
| 17 May 2024 | 2,112.13 | 1.60 | 0.08% | 2,105.67 | 2,113.40 | 2,103.59 | 0 |
| 16 May 2024 | 2,110.53 | -1.04 | -0.05% | 2,108.67 | 2,112.43 | 2,095.29 | 0 |
| 15 May 2024 | 2,111.57 | 3.46 | 0.16% | 2,110.87 | 2,120.50 | 2,106.84 | 0 |
| 14 May 2024 | 2,108.11 | 3.95 | 0.19% | 2,100.97 | 2,109.59 | 2,094.35 | 0 |
| 13 May 2024 | 2,104.16 | 4.95 | 0.24% | 2,101.31 | 2,107.33 | 2,096.89 | 0 |
| 10 May 2024 | 2,099.21 | 9.81 | 0.47% | 2,093.40 | 2,103.69 | 2,093.40 | 0 |
| 09 May 2024 | 2,089.40 | 7.18 | 0.34% | 2,076.60 | 2,090.99 | 2,076.60 | 0 |
| 08 May 2024 | 2,082.22 | 5.35 | 0.26% | 2,082.12 | 2,093.37 | 2,081.35 | 0 |
| 07 May 2024 | 2,076.87 | 24.44 | 1.19% | 2,061.56 | 2,079.68 | 2,060.05 | 0 |
| 06 May 2024 | 2,052.43 | 13.47 | 0.66% | 2,044.73 | 2,059.73 | 2,042.99 | 0 |
| 03 May 2024 | 2,038.96 | 20.38 | 1.01% | 2,027.99 | 2,051.69 | 2,027.99 | 0 |
| 02 May 2024 | 2,018.58 | -1.09 | -0.05% | 2,019.65 | 2,030.32 | 2,018.58 | 0 |
| 30 Abr 2024 | 2,019.67 | -4.13 | -0.20% | 2,025.98 | 2,027.28 | 2,017.19 | 0 |
| 29 Abr 2024 | 2,023.80 | 1.78 | 0.09% | 2,023.05 | 2,029.76 | 2,021.40 | 0 |
| 26 Abr 2024 | 2,022.02 | 11.36 | 0.56% | 2,013.48 | 2,027.99 | 2,011.99 | 0 |
| 25 Abr 2024 | 2,010.66 | -14.37 | -0.71% | 2,025.40 | 2,025.83 | 1,998.06 | 0 |
| 24 Abr 2024 | 2,025.03 | -12.29 | -0.60% | 2,042.47 | 2,044.74 | 2,022.73 | 0 |
| 23 Abr 2024 | 2,037.32 | 5.61 | 0.28% | 2,037.30 | 2,042.19 | 2,028.70 | 0 |
| 22 Abr 2024 | 2,031.71 | 20.17 | 1.00% | 2,024.81 | 2,035.53 | 2,020.67 | 0 |
| 19 Abr 2024 | 2,011.54 | -8.71 | -0.43% | 1,999.77 | 2,014.35 | 1,993.24 | 0 |
| 18 Abr 2024 | 2,020.25 | 15.24 | 0.76% | 2,012.17 | 2,023.20 | 2,009.51 | 0 |
| 17 Abr 2024 | 2,005.01 | 0.06 | 0.00% | 2,006.25 | 2,025.89 | 2,005.01 | 0 |
| 16 Abr 2024 | 2,004.95 | -28.19 | -1.39% | 2,008.37 | 2,014.44 | 2,001.30 | 0 |
| 15 Abr 2024 | 2,033.14 | 8.72 | 0.43% | 2,029.73 | 2,048.37 | 2,029.53 | 0 |
| 12 Abr 2024 | 2,024.42 | -7.29 | -0.36% | 2,039.06 | 2,048.90 | 2,018.58 | 0 |
| 11 Abr 2024 | 2,031.71 | -16.08 | -0.79% | 2,046.67 | 2,056.09 | 2,022.94 | 0 |
| 10 Abr 2024 | 2,047.79 | 0.98 | 0.05% | 2,063.37 | 2,068.48 | 2,039.04 | 0 |
| 09 Abr 2024 | 2,046.81 | -5.52 | -0.27% | 2,049.43 | 2,061.24 | 2,044.03 | 0 |
| 08 Abr 2024 | 2,052.33 | 10.89 | 0.53% | 2,038.94 | 2,053.08 | 2,038.39 | 0 |
| 05 Abr 2024 | 2,041.44 | -16.21 | -0.79% | 2,037.07 | 2,042.96 | 2,034.39 | 0 |
| 04 Abr 2024 | 2,057.65 | 6.70 | 0.33% | 2,051.81 | 2,061.51 | 2,050.24 | 0 |
| 03 Abr 2024 | 2,050.95 | 5.43 | 0.27% | 2,047.11 | 2,051.89 | 2,040.01 | 0 |
| 02 Abr 2024 | 2,045.52 | -13.05 | -0.63% | 2,057.45 | 2,072.09 | 2,044.00 | 0 |
| 28 Mar 2024 | 2,058.57 | -0.31 | -0.02% | 2,060.95 | 2,063.44 | 2,054.93 | 0 |
