ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

BESGP Euronext BeNeLux ESG Leaders 20

1,995.52
-21.07 (-1.04%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

BESGP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 1,995.52 -21.07 -1.04% 2,012.11 2,015.31 1,985.30 0
13 Jun 2024 2,016.59 -22.46 -1.10% 2,036.87 2,039.17 2,014.11 0
12 Jun 2024 2,039.05 12.72 0.63% 2,026.09 2,044.67 2,024.90 0
11 Jun 2024 2,026.33 -19.73 -0.96% 2,049.73 2,050.80 2,018.29 0
10 Jun 2024 2,046.06 -7.43 -0.36% 2,041.61 2,046.75 2,036.21 0
07 Jun 2024 2,053.49 -6.20 -0.30% 2,061.86 2,063.08 2,046.08 0
06 Jun 2024 2,059.69 4.80 0.23% 2,056.79 2,063.75 2,055.48 0
05 Jun 2024 2,054.89 3.52 0.17% 2,055.51 2,062.46 2,052.67 0
04 Jun 2024 2,051.37 -9.19 -0.45% 2,057.11 2,058.27 2,040.09 0
03 Jun 2024 2,060.56 8.12 0.40% 2,068.63 2,069.67 2,057.35 0
31 May 2024 2,052.44 -5.56 -0.27% 2,056.25 2,058.75 2,050.09 0
30 May 2024 2,058.00 -1.84 -0.09% 2,052.63 2,062.20 2,052.63 0
29 May 2024 2,059.84 -20.42 -0.98% 2,067.90 2,073.56 2,056.02 0
28 May 2024 2,080.26 -20.28 -0.97% 2,097.87 2,101.57 2,076.44 0
27 May 2024 2,100.54 3.94 0.19% 2,095.71 2,101.97 2,093.02 0
24 May 2024 2,096.60 -2.56 -0.12% 2,084.15 2,097.70 2,081.25 0
23 May 2024 2,099.16 -3.72 -0.18% 2,105.71 2,108.38 2,095.19 0
22 May 2024 2,102.88 -4.63 -0.22% 2,107.11 2,108.00 2,099.28 0
21 May 2024 2,107.51 -11.27 -0.53% 2,109.93 2,111.71 2,099.24 0
20 May 2024 2,118.78 6.65 0.31% 2,112.46 2,121.44 2,112.14 0
17 May 2024 2,112.13 1.60 0.08% 2,105.67 2,113.40 2,103.59 0
16 May 2024 2,110.53 -1.04 -0.05% 2,108.67 2,112.43 2,095.29 0
15 May 2024 2,111.57 3.46 0.16% 2,110.87 2,120.50 2,106.84 0
14 May 2024 2,108.11 3.95 0.19% 2,100.97 2,109.59 2,094.35 0
13 May 2024 2,104.16 4.95 0.24% 2,101.31 2,107.33 2,096.89 0
10 May 2024 2,099.21 9.81 0.47% 2,093.40 2,103.69 2,093.40 0
09 May 2024 2,089.40 7.18 0.34% 2,076.60 2,090.99 2,076.60 0
08 May 2024 2,082.22 5.35 0.26% 2,082.12 2,093.37 2,081.35 0
07 May 2024 2,076.87 24.44 1.19% 2,061.56 2,079.68 2,060.05 0
06 May 2024 2,052.43 13.47 0.66% 2,044.73 2,059.73 2,042.99 0
03 May 2024 2,038.96 20.38 1.01% 2,027.99 2,051.69 2,027.99 0
02 May 2024 2,018.58 -1.09 -0.05% 2,019.65 2,030.32 2,018.58 0
30 Abr 2024 2,019.67 -4.13 -0.20% 2,025.98 2,027.28 2,017.19 0
29 Abr 2024 2,023.80 1.78 0.09% 2,023.05 2,029.76 2,021.40 0
26 Abr 2024 2,022.02 11.36 0.56% 2,013.48 2,027.99 2,011.99 0
25 Abr 2024 2,010.66 -14.37 -0.71% 2,025.40 2,025.83 1,998.06 0
24 Abr 2024 2,025.03 -12.29 -0.60% 2,042.47 2,044.74 2,022.73 0
23 Abr 2024 2,037.32 5.61 0.28% 2,037.30 2,042.19 2,028.70 0
22 Abr 2024 2,031.71 20.17 1.00% 2,024.81 2,035.53 2,020.67 0
19 Abr 2024 2,011.54 -8.71 -0.43% 1,999.77 2,014.35 1,993.24 0
18 Abr 2024 2,020.25 15.24 0.76% 2,012.17 2,023.20 2,009.51 0
17 Abr 2024 2,005.01 0.06 0.00% 2,006.25 2,025.89 2,005.01 0
16 Abr 2024 2,004.95 -28.19 -1.39% 2,008.37 2,014.44 2,001.30 0
15 Abr 2024 2,033.14 8.72 0.43% 2,029.73 2,048.37 2,029.53 0
12 Abr 2024 2,024.42 -7.29 -0.36% 2,039.06 2,048.90 2,018.58 0
11 Abr 2024 2,031.71 -16.08 -0.79% 2,046.67 2,056.09 2,022.94 0
10 Abr 2024 2,047.79 0.98 0.05% 2,063.37 2,068.48 2,039.04 0
09 Abr 2024 2,046.81 -5.52 -0.27% 2,049.43 2,061.24 2,044.03 0
08 Abr 2024 2,052.33 10.89 0.53% 2,038.94 2,053.08 2,038.39 0
05 Abr 2024 2,041.44 -16.21 -0.79% 2,037.07 2,042.96 2,034.39 0
04 Abr 2024 2,057.65 6.70 0.33% 2,051.81 2,061.51 2,050.24 0
03 Abr 2024 2,050.95 5.43 0.27% 2,047.11 2,051.89 2,040.01 0
02 Abr 2024 2,045.52 -13.05 -0.63% 2,057.45 2,072.09 2,044.00 0
28 Mar 2024 2,058.57 -0.31 -0.02% 2,060.95 2,063.44 2,054.93 0
27 Mar 2024 2,058.88 15.12 0.74% 2,045.94 2,061.11 2,045.94 0
26 Mar 2024 2,043.76 6.26 0.31% 2,037.71 2,046.96 2,036.83 0
25 Mar 2024 2,037.50 1.09 0.05% 2,036.62 2,041.16 2,030.53 0
22 Mar 2024 2,036.41 4.11 0.20% 2,029.02 2,038.52 2,029.02 0
21 Mar 2024 2,032.30 18.80 0.93% 2,033.30 2,034.04 2,022.55 0
20 Mar 2024 2,013.50 10.12 0.51% 2,002.34 2,015.99 2,001.81 0
19 Mar 2024 2,003.38 4.88 0.24% 1,996.14 2,003.88 1,993.97 0
18 Mar 2024 1,998.50 2.08 0.10% 1,999.16 2,002.63 1,993.37 0

Su Consulta Reciente

Delayed Upgrade Clock