Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BETEL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 807.08 | -1.86 | -0.23% | 809.68 | 810.51 | 805.75 | 0 |
| 30 May 2024 | 808.94 | 5.93 | 0.74% | 802.93 | 811.10 | 802.93 | 0 |
| 29 May 2024 | 803.01 | -14.17 | -1.73% | 816.62 | 816.62 | 802.16 | 0 |
| 28 May 2024 | 817.18 | -6.87 | -0.83% | 824.19 | 824.52 | 814.57 | 0 |
| 27 May 2024 | 824.05 | 2.55 | 0.31% | 818.71 | 825.52 | 814.73 | 0 |
| 24 May 2024 | 821.50 | 4.95 | 0.61% | 816.11 | 821.50 | 810.25 | 0 |
| 23 May 2024 | 816.55 | 0.53 | 0.06% | 812.39 | 818.30 | 810.88 | 0 |
| 22 May 2024 | 816.02 | 2.62 | 0.32% | 814.64 | 818.10 | 808.79 | 0 |
| 21 May 2024 | 813.40 | -4.50 | -0.55% | 816.86 | 817.00 | 806.63 | 0 |
| 20 May 2024 | 817.90 | -6.12 | -0.74% | 824.02 | 827.16 | 817.13 | 0 |
| 17 May 2024 | 824.02 | 1.57 | 0.19% | 820.70 | 827.99 | 808.57 | 0 |
| 16 May 2024 | 822.45 | 8.76 | 1.08% | 816.47 | 825.40 | 811.76 | 0 |
| 15 May 2024 | 813.69 | 1.67 | 0.21% | 812.02 | 820.52 | 810.73 | 0 |
| 14 May 2024 | 812.02 | 0.58 | 0.07% | 811.59 | 817.72 | 807.65 | 0 |
| 13 May 2024 | 811.44 | 12.91 | 1.62% | 798.53 | 813.08 | 798.53 | 0 |
| 10 May 2024 | 798.53 | -6.32 | -0.79% | 804.85 | 811.97 | 795.58 | 0 |
| 09 May 2024 | 804.85 | 7.83 | 0.98% | 797.02 | 809.14 | 796.51 | 0 |
| 08 May 2024 | 797.02 | 3.17 | 0.40% | 796.64 | 801.31 | 794.08 | 0 |
| 07 May 2024 | 793.85 | 0.68 | 0.09% | 792.84 | 800.02 | 791.24 | 0 |
| 06 May 2024 | 793.17 | 6.59 | 0.84% | 786.41 | 796.02 | 786.41 | 0 |
| 03 May 2024 | 786.58 | 17.42 | 2.26% | 768.99 | 795.60 | 768.99 | 0 |
| 02 May 2024 | 769.16 | -15.73 | -2.00% | 784.73 | 784.73 | 769.16 | 0 |
| 30 Abr 2024 | 784.89 | -0.33 | -0.04% | 782.35 | 793.91 | 782.35 | 0 |
| 29 Abr 2024 | 785.22 | -10.29 | -1.29% | 795.76 | 795.76 | 779.84 | 0 |
| 26 Abr 2024 | 795.51 | 19.75 | 2.55% | 775.84 | 807.90 | 775.84 | 0 |
| 25 Abr 2024 | 775.76 | -12.18 | -1.55% | 787.94 | 787.94 | 771.31 | 0 |
| 24 Abr 2024 | 787.94 | -4.16 | -0.53% | 825.92 | 825.92 | 776.05 | 0 |
| 23 Abr 2024 | 792.10 | 2.92 | 0.37% | 789.67 | 795.75 | 789.64 | 0 |
| 22 Abr 2024 | 789.18 | 9.61 | 1.23% | 788.50 | 794.87 | 788.49 | 0 |
| 19 Abr 2024 | 779.57 | 9.32 | 1.21% | 772.66 | 781.27 | 765.25 | 0 |
| 18 Abr 2024 | 770.25 | 0.17 | 0.02% | 770.66 | 777.05 | 770.25 | 0 |
| 17 Abr 2024 | 770.08 | 7.06 | 0.93% | 763.02 | 774.05 | 763.02 | 0 |
| 16 Abr 2024 | 763.02 | -15.77 | -2.02% | 778.35 | 781.19 | 760.37 | 0 |
| 15 Abr 2024 | 778.79 | -4.03 | -0.51% | 782.24 | 786.30 | 776.44 | 0 |
| 12 Abr 2024 | 782.82 | -6.56 | -0.83% | 789.46 | 793.74 | 782.82 | 0 |
| 11 Abr 2024 | 789.38 | 0.73 | 0.09% | 788.65 | 793.79 | 783.15 | 0 |
| 10 Abr 2024 | 788.65 | -5.42 | -0.68% | 794.31 | 800.54 | 788.65 | 0 |
| 09 Abr 2024 | 794.07 | -2.97 | -0.37% | 793.14 | 797.54 | 787.34 | 0 |
| 08 Abr 2024 | 797.04 | -0.73 | -0.09% | 800.94 | 804.07 | 792.20 | 0 |
| 05 Abr 2024 | 797.77 | -1.61 | -0.20% | 796.46 | 803.20 | 793.17 | 0 |
| 04 Abr 2024 | 799.38 | 1.13 | 0.14% | 800.31 | 805.85 | 793.50 | 0 |
| 03 Abr 2024 | 798.25 | 8.08 | 1.02% | 790.01 | 798.89 | 777.85 | 0 |
| 02 Abr 2024 | 790.17 | 7.01 | 0.90% | 784.68 | 792.07 | 778.43 | 0 |
| 28 Mar 2024 | 783.16 | 4.50 | 0.58% | 778.11 | 786.24 | 774.66 | 0 |
| 27 Mar 2024 | 778.66 | 7.17 | 0.93% | 770.62 | 786.82 | 770.62 | 0 |
| 26 Mar 2024 | 771.49 | 1.85 | 0.24% | 769.40 | 772.07 | 763.96 | 0 |
| 25 Mar 2024 | 769.64 | 1.04 | 0.14% | 768.69 | 770.71 | 762.31 | 0 |
| 22 Mar 2024 | 768.60 | 2.76 | 0.36% | 765.84 | 770.33 | 764.56 | 0 |
| 21 Mar 2024 | 765.84 | 2.47 | 0.32% | 763.80 | 773.60 | 763.80 | 0 |
| 20 Mar 2024 | 763.37 | 3.37 | 0.44% | 759.03 | 771.24 | 757.64 | 0 |
| 19 Mar 2024 | 760.00 | -1.26 | -0.17% | 761.13 | 762.24 | 753.34 | 0 |
| 18 Mar 2024 | 761.26 | -18.47 | -2.37% | 779.73 | 779.73 | 758.32 | 0 |
| 15 Mar 2024 | 779.73 | -0.31 | -0.04% | 780.52 | 787.94 | 773.29 | 0 |
| 14 Mar 2024 | 780.04 | -4.48 | -0.57% | 784.94 | 788.05 | 779.37 | 0 |
| 13 Mar 2024 | 784.52 | 2.42 | 0.31% | 781.96 | 789.33 | 779.86 | 0 |
| 12 Mar 2024 | 782.10 | 7.42 | 0.96% | 775.41 | 786.95 | 773.65 | 0 |
| 11 Mar 2024 | 774.68 | -1.70 | -0.22% | 776.87 | 780.03 | 771.08 | 0 |
| 08 Mar 2024 | 776.38 | -1.12 | -0.14% | 777.26 | 780.50 | 771.78 | 0 |
| 07 Mar 2024 | 777.50 | -6.58 | -0.84% | 782.84 | 787.39 | 774.09 | 0 |
| 06 Mar 2024 | 784.08 | 1.48 | 0.19% | 782.60 | 786.87 | 780.14 | 0 |
| 05 Mar 2024 | 782.60 | -0.51 | -0.07% | 778.85 | 782.95 | 772.07 | 0 |
| 04 Mar 2024 | 783.11 | -5.84 | -0.74% | 788.13 | 790.19 | 775.97 | 0 |
