Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BETP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1,767.50 | 32.19 | 1.85% | 1,736.66 | 1,767.50 | 1,729.51 | 0 |
| 21 May 2024 | 1,735.31 | -0.52 | -0.03% | 1,735.83 | 1,739.65 | 1,715.78 | 0 |
| 20 May 2024 | 1,735.83 | -3.76 | -0.22% | 1,738.06 | 1,741.70 | 1,721.42 | 0 |
| 17 May 2024 | 1,739.59 | -3.22 | -0.18% | 1,742.93 | 1,743.35 | 1,730.76 | 0 |
| 16 May 2024 | 1,742.81 | -27.33 | -1.54% | 1,770.26 | 1,779.70 | 1,739.78 | 0 |
| 15 May 2024 | 1,770.14 | 9.68 | 0.55% | 1,789.02 | 1,789.02 | 1,757.83 | 0 |
| 14 May 2024 | 1,760.46 | 0.00 | 0.00% | 1,760.46 | 1,760.46 | 1,760.46 | 0 |
| 13 May 2024 | 1,760.46 | -13.46 | -0.76% | 1,772.68 | 1,772.86 | 1,754.12 | 0 |
| 10 May 2024 | 1,773.92 | 0.07 | 0.00% | 1,771.15 | 1,784.40 | 1,767.80 | 0 |
| 09 May 2024 | 1,773.85 | 9.21 | 0.52% | 1,764.77 | 1,773.86 | 1,763.12 | 0 |
| 08 May 2024 | 1,764.64 | 15.78 | 0.90% | 1,750.10 | 1,764.64 | 1,742.34 | 0 |
| 07 May 2024 | 1,748.86 | 41.09 | 2.41% | 1,708.07 | 1,748.86 | 1,708.07 | 0 |
| 06 May 2024 | 1,707.77 | 13.36 | 0.79% | 1,694.41 | 1,715.22 | 1,685.77 | 0 |
| 03 May 2024 | 1,694.41 | 30.38 | 1.83% | 1,662.72 | 1,708.57 | 1,661.50 | 0 |
| 02 May 2024 | 1,664.03 | -25.94 | -1.53% | 1,690.59 | 1,691.79 | 1,658.76 | 0 |
| 30 Abr 2024 | 1,689.97 | -31.53 | -1.83% | 1,725.55 | 1,732.01 | 1,689.09 | 0 |
| 29 Abr 2024 | 1,721.50 | 0.27 | 0.02% | 1,724.11 | 1,728.96 | 1,708.88 | 0 |
| 26 Abr 2024 | 1,721.23 | -8.56 | -0.49% | 1,729.67 | 1,748.73 | 1,713.08 | 0 |
| 25 Abr 2024 | 1,729.79 | -6.68 | -0.38% | 1,735.87 | 1,739.62 | 1,690.00 | 0 |
| 24 Abr 2024 | 1,736.47 | 171.78 | 10.98% | 1,564.69 | 1,777.47 | 1,564.69 | 0 |
| 23 Abr 2024 | 1,564.69 | -80.57 | -4.90% | 1,645.26 | 1,645.26 | 1,559.87 | 0 |
| 22 Abr 2024 | 1,645.26 | -10.92 | -0.66% | 1,658.04 | 1,671.37 | 1,645.26 | 0 |
| 19 Abr 2024 | 1,656.18 | 1.41 | 0.09% | 1,646.39 | 1,659.09 | 1,621.74 | 0 |
| 18 Abr 2024 | 1,654.77 | -7.44 | -0.45% | 1,654.79 | 1,662.03 | 1,642.28 | 0 |
| 17 Abr 2024 | 1,662.21 | -7.78 | -0.47% | 1,670.15 | 1,685.00 | 1,644.37 | 0 |
| 16 Abr 2024 | 1,669.99 | -22.54 | -1.33% | 1,691.43 | 1,691.43 | 1,655.71 | 0 |
| 15 Abr 2024 | 1,692.53 | -10.60 | -0.62% | 1,704.32 | 1,704.44 | 1,686.05 | 0 |
| 12 Abr 2024 | 1,703.13 | -8.41 | -0.49% | 1,714.33 | 1,733.27 | 1,703.13 | 0 |
| 11 Abr 2024 | 1,711.54 | -12.77 | -0.74% | 1,724.31 | 1,730.73 | 1,711.54 | 0 |
| 10 Abr 2024 | 1,724.31 | 19.07 | 1.12% | 1,705.72 | 1,748.05 | 1,705.72 | 0 |
| 09 Abr 2024 | 1,705.24 | 10.42 | 0.61% | 1,693.58 | 1,713.52 | 1,684.02 | 0 |
| 08 Abr 2024 | 1,694.82 | 16.67 | 0.99% | 1,678.39 | 1,699.97 | 1,676.78 | 0 |
| 05 Abr 2024 | 1,678.15 | -32.25 | -1.89% | 1,700.96 | 1,700.96 | 1,678.15 | 0 |
| 04 Abr 2024 | 1,710.40 | 23.75 | 1.41% | 1,685.81 | 1,714.56 | 1,681.52 | 0 |
| 03 Abr 2024 | 1,686.65 | 11.11 | 0.66% | 1,675.54 | 1,686.65 | 1,663.64 | 0 |
| 02 Abr 2024 | 1,675.54 | -31.24 | -1.83% | 1,706.15 | 1,726.84 | 1,674.20 | 0 |
| 28 Mar 2024 | 1,706.78 | 2.45 | 0.14% | 1,704.39 | 1,714.60 | 1,690.92 | 0 |
| 27 Mar 2024 | 1,704.33 | 6.79 | 0.40% | 1,699.09 | 1,704.33 | 1,690.62 | 0 |
| 26 Mar 2024 | 1,697.54 | -1.88 | -0.11% | 1,699.71 | 1,705.60 | 1,692.73 | 0 |
| 25 Mar 2024 | 1,699.42 | -5.44 | -0.32% | 1,705.34 | 1,706.86 | 1,684.10 | 0 |
| 22 Mar 2024 | 1,704.86 | -13.93 | -0.81% | 1,715.99 | 1,717.90 | 1,696.87 | 0 |
| 21 Mar 2024 | 1,718.79 | 50.52 | 3.03% | 1,669.77 | 1,723.67 | 1,669.77 | 0 |
| 20 Mar 2024 | 1,668.27 | 1.00 | 0.06% | 1,667.27 | 1,676.37 | 1,660.85 | 0 |
| 19 Mar 2024 | 1,667.27 | -28.38 | -1.67% | 1,695.42 | 1,695.42 | 1,667.27 | 0 |
| 18 Mar 2024 | 1,695.65 | 2.95 | 0.17% | 1,692.70 | 1,706.75 | 1,691.21 | 0 |
| 15 Mar 2024 | 1,692.70 | -37.13 | -2.15% | 1,731.03 | 1,731.03 | 1,690.32 | 0 |
| 14 Mar 2024 | 1,729.83 | -17.20 | -0.98% | 1,746.88 | 1,754.10 | 1,724.57 | 0 |
| 13 Mar 2024 | 1,747.03 | -10.60 | -0.60% | 1,757.32 | 1,775.11 | 1,747.03 | 0 |
| 12 Mar 2024 | 1,757.63 | 14.38 | 0.82% | 1,744.49 | 1,766.65 | 1,742.86 | 0 |
| 11 Mar 2024 | 1,743.25 | -32.12 | -1.81% | 1,754.46 | 1,760.01 | 1,725.34 | 0 |
| 08 Mar 2024 | 1,775.37 | -24.76 | -1.38% | 1,797.34 | 1,797.34 | 1,775.28 | 0 |
| 07 Mar 2024 | 1,800.13 | 19.63 | 1.10% | 1,782.89 | 1,800.81 | 1,753.54 | 0 |
| 06 Mar 2024 | 1,780.50 | 31.64 | 1.81% | 1,749.79 | 1,781.60 | 1,741.28 | 0 |
| 05 Mar 2024 | 1,748.86 | -14.17 | -0.80% | 1,763.35 | 1,763.35 | 1,744.26 | 0 |
| 04 Mar 2024 | 1,763.03 | -12.73 | -0.72% | 1,776.69 | 1,783.76 | 1,763.03 | 0 |
| 01 Mar 2024 | 1,775.76 | 19.73 | 1.12% | 1,756.03 | 1,777.07 | 1,745.11 | 0 |
| 29 Feb 2024 | 1,756.03 | -5.44 | -0.31% | 1,761.47 | 1,766.86 | 1,747.84 | 0 |
| 28 Feb 2024 | 1,761.47 | -21.71 | -1.22% | 1,783.18 | 1,784.39 | 1,753.71 | 0 |
| 27 Feb 2024 | 1,783.18 | -6.77 | -0.38% | 1,787.92 | 1,799.25 | 1,765.45 | 0 |
| 26 Feb 2024 | 1,789.95 | 21.03 | 1.19% | 1,762.40 | 1,795.12 | 1,756.40 | 0 |
| 23 Feb 2024 | 1,768.92 | -24.98 | -1.39% | 1,793.59 | 1,799.75 | 1,767.30 | 0 |
