Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BEUTP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 877.70 | -24.74 | -2.74% | 896.56 | 899.01 | 868.66 | 0 |
| 06 Jun 2024 | 902.44 | -5.91 | -0.65% | 908.20 | 912.91 | 900.32 | 0 |
| 05 Jun 2024 | 908.35 | 1.50 | 0.17% | 910.52 | 915.11 | 904.37 | 0 |
| 04 Jun 2024 | 906.85 | 1.16 | 0.13% | 905.69 | 911.89 | 903.01 | 0 |
| 03 Jun 2024 | 905.69 | 1.86 | 0.21% | 903.78 | 910.27 | 900.00 | 0 |
| 31 May 2024 | 903.83 | 10.22 | 1.14% | 893.61 | 903.83 | 893.61 | 0 |
| 30 May 2024 | 893.61 | -3.04 | -0.34% | 895.18 | 895.69 | 890.04 | 0 |
| 29 May 2024 | 896.65 | -8.97 | -0.99% | 905.62 | 905.62 | 893.32 | 0 |
| 28 May 2024 | 905.62 | -1.17 | -0.13% | 907.75 | 911.28 | 901.99 | 0 |
| 27 May 2024 | 906.79 | 5.38 | 0.60% | 901.93 | 910.46 | 900.67 | 0 |
| 24 May 2024 | 901.41 | -4.90 | -0.54% | 906.31 | 906.31 | 897.03 | 0 |
| 23 May 2024 | 906.31 | -14.20 | -1.54% | 920.53 | 920.53 | 904.12 | 0 |
| 22 May 2024 | 920.51 | 1.15 | 0.13% | 918.48 | 920.51 | 912.11 | 0 |
| 21 May 2024 | 919.36 | -1.72 | -0.19% | 922.30 | 922.30 | 911.55 | 0 |
| 20 May 2024 | 921.08 | -8.10 | -0.87% | 929.20 | 932.67 | 921.08 | 0 |
| 17 May 2024 | 929.18 | -2.41 | -0.26% | 931.56 | 932.32 | 911.95 | 0 |
| 16 May 2024 | 931.59 | -3.59 | -0.38% | 935.12 | 935.12 | 927.06 | 0 |
| 15 May 2024 | 935.18 | 8.19 | 0.88% | 926.98 | 938.19 | 926.98 | 0 |
| 14 May 2024 | 926.99 | 5.46 | 0.59% | 921.53 | 929.91 | 920.77 | 0 |
| 13 May 2024 | 921.53 | -6.35 | -0.68% | 927.88 | 927.88 | 918.79 | 0 |
| 10 May 2024 | 927.88 | 9.61 | 1.05% | 918.78 | 933.29 | 918.78 | 0 |
| 09 May 2024 | 918.27 | 3.71 | 0.41% | 914.56 | 920.33 | 910.94 | 0 |
| 08 May 2024 | 914.56 | 10.26 | 1.13% | 904.27 | 919.21 | 904.27 | 0 |
| 07 May 2024 | 904.30 | 11.55 | 1.29% | 894.22 | 906.11 | 894.22 | 0 |
| 06 May 2024 | 892.75 | 4.46 | 0.50% | 888.80 | 897.62 | 888.80 | 0 |
| 03 May 2024 | 888.29 | 0.91 | 0.10% | 888.05 | 900.38 | 885.91 | 0 |
| 02 May 2024 | 887.38 | -47.60 | -5.09% | 874.05 | 892.05 | 870.42 | 0 |
| 30 Abr 2024 | 934.98 | -0.58 | -0.06% | 935.71 | 942.64 | 931.87 | 0 |
| 29 Abr 2024 | 935.56 | 8.42 | 0.91% | 932.04 | 939.13 | 930.50 | 0 |
| 26 Abr 2024 | 927.14 | 2.10 | 0.23% | 926.02 | 933.11 | 924.74 | 0 |
| 25 Abr 2024 | 925.04 | -2.55 | -0.27% | 927.59 | 927.59 | 919.83 | 0 |
| 24 Abr 2024 | 927.59 | 1.41 | 0.15% | 926.55 | 927.59 | 920.69 | 0 |
| 23 Abr 2024 | 926.18 | 2.86 | 0.31% | 924.13 | 930.90 | 920.84 | 0 |
| 22 Abr 2024 | 923.32 | 1.98 | 0.21% | 921.56 | 923.96 | 913.11 | 0 |
| 19 Abr 2024 | 921.34 | 4.77 | 0.52% | 916.51 | 922.86 | 910.01 | 0 |
| 18 Abr 2024 | 916.57 | 5.92 | 0.65% | 915.79 | 922.63 | 912.17 | 0 |
| 17 Abr 2024 | 910.65 | -0.09 | -0.01% | 910.71 | 914.61 | 902.96 | 0 |
| 16 Abr 2024 | 910.74 | -3.90 | -0.43% | 911.46 | 919.30 | 906.40 | 0 |
| 15 Abr 2024 | 914.64 | -7.99 | -0.87% | 923.66 | 927.26 | 914.64 | 0 |
| 12 Abr 2024 | 922.63 | 15.51 | 1.71% | 912.50 | 925.97 | 910.48 | 0 |
| 11 Abr 2024 | 907.12 | -5.18 | -0.57% | 911.56 | 916.09 | 901.98 | 0 |
| 10 Abr 2024 | 912.30 | -5.75 | -0.63% | 918.04 | 924.18 | 902.77 | 0 |
| 09 Abr 2024 | 918.05 | 8.16 | 0.90% | 909.93 | 921.49 | 908.06 | 0 |
| 08 Abr 2024 | 909.89 | 7.86 | 0.87% | 902.15 | 915.69 | 902.15 | 0 |
| 05 Abr 2024 | 902.03 | -10.91 | -1.20% | 912.96 | 913.86 | 900.31 | 0 |
| 04 Abr 2024 | 912.94 | 1.74 | 0.19% | 911.64 | 918.17 | 909.06 | 0 |
| 03 Abr 2024 | 911.20 | -4.09 | -0.45% | 915.14 | 917.59 | 909.46 | 0 |
| 02 Abr 2024 | 915.29 | 2.95 | 0.32% | 912.35 | 919.31 | 908.66 | 0 |
| 28 Mar 2024 | 912.34 | -6.05 | -0.66% | 918.42 | 924.36 | 909.16 | 0 |
| 27 Mar 2024 | 918.39 | 9.54 | 1.05% | 908.85 | 919.85 | 906.76 | 0 |
| 26 Mar 2024 | 908.85 | -5.20 | -0.57% | 913.90 | 916.21 | 906.99 | 0 |
| 25 Mar 2024 | 914.05 | 2.75 | 0.30% | 911.45 | 915.91 | 907.21 | 0 |
| 22 Mar 2024 | 911.30 | 8.11 | 0.90% | 903.28 | 914.38 | 902.57 | 0 |
| 21 Mar 2024 | 903.19 | -3.89 | -0.43% | 907.52 | 913.84 | 901.26 | 0 |
| 20 Mar 2024 | 907.08 | 8.16 | 0.91% | 898.87 | 908.41 | 897.70 | 0 |
| 19 Mar 2024 | 898.92 | 0.84 | 0.09% | 898.09 | 901.08 | 893.33 | 0 |
| 18 Mar 2024 | 898.08 | -2.58 | -0.29% | 897.04 | 906.29 | 894.58 | 0 |
| 15 Mar 2024 | 900.66 | 4.38 | 0.49% | 896.36 | 906.80 | 896.36 | 0 |
| 14 Mar 2024 | 896.28 | 9.78 | 1.10% | 886.28 | 902.73 | 886.28 | 0 |
| 13 Mar 2024 | 886.50 | -0.98 | -0.11% | 889.63 | 896.29 | 886.50 | 0 |
| 12 Mar 2024 | 887.48 | -8.81 | -0.98% | 897.46 | 901.61 | 887.48 | 0 |
