Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Futebol Clube do Porto Domestic bond 5.25% 13apr2025 | BFCPT | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 97.50 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.50 | 97.50 | 97.50 | 97.50 | 97.51 |
Resumen Histórico BFCPT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BFCPT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 97.51 | -0.49 | -0.50% | 97.70 | 97.70 | 97.51 | 20,000 |
| 26 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 25 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 24 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 21 Jun 2024 | 98.00 | 0.30 | 0.31% | 97.99 | 98.00 | 97.50 | 23,000 |
| 20 Jun 2024 | 97.70 | 0.20 | 0.21% | 97.70 | 97.70 | 97.70 | 10,000 |
| 19 Jun 2024 | 97.50 | -0.49 | -0.50% | 97.99 | 97.99 | 97.00 | 21,055 |
| 18 Jun 2024 | 97.99 | 0.49 | 0.50% | 97.99 | 97.99 | 97.99 | 800 |
| 17 Jun 2024 | 97.50 | -0.30 | -0.31% | 97.10 | 97.50 | 97.10 | 46,000 |
| 14 Jun 2024 | 97.80 | -0.60 | -0.61% | 98.99 | 98.99 | 97.80 | 13,400 |
| 13 Jun 2024 | 98.40 | -0.60 | -0.61% | 98.40 | 98.40 | 98.40 | 1,000 |
| 12 Jun 2024 | 99.00 | 0.50 | 0.51% | 98.50 | 99.00 | 98.50 | 18,000 |
| 11 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 10 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 07 Jun 2024 | 98.50 | -0.50 | -0.51% | 99.00 | 99.00 | 98.50 | 10,000 |
| 06 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 1,000 |
| 05 Jun 2024 | 99.00 | -0.12 | -0.12% | 98.10 | 99.00 | 98.10 | 7,000 |
| 04 Jun 2024 | 99.12 | -0.87 | -0.87% | 99.13 | 99.13 | 99.12 | 10,000 |
| 03 Jun 2024 | 99.99 | 0.50 | 0.50% | 99.99 | 99.99 | 99.99 | 24,000 |
| 31 May 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
| 30 May 2024 | 99.49 | 0.88 | 0.89% | 99.49 | 99.49 | 99.49 | 30,000 |
| 29 May 2024 | 98.61 | -1.19 | -1.19% | 98.61 | 98.61 | 98.61 | 1,500 |
| 28 May 2024 | 99.80 | 0.80 | 0.81% | 99.79 | 99.80 | 99.79 | 6,300 |
