Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BFCPT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.50 | -0.01 | -0.01% | 97.50 | 97.50 | 97.50 | 9,715 |
| 27 Jun 2024 | 97.51 | -0.49 | -0.50% | 97.70 | 97.70 | 97.51 | 20,000 |
| 26 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 25 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 24 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 21 Jun 2024 | 98.00 | 0.30 | 0.31% | 97.99 | 98.00 | 97.50 | 23,000 |
| 20 Jun 2024 | 97.70 | 0.20 | 0.21% | 97.70 | 97.70 | 97.70 | 10,000 |
| 19 Jun 2024 | 97.50 | -0.49 | -0.50% | 97.99 | 97.99 | 97.00 | 21,055 |
| 18 Jun 2024 | 97.99 | 0.49 | 0.50% | 97.99 | 97.99 | 97.99 | 800 |
| 17 Jun 2024 | 97.50 | -0.30 | -0.31% | 97.10 | 97.50 | 97.10 | 46,000 |
| 14 Jun 2024 | 97.80 | -0.60 | -0.61% | 98.99 | 98.99 | 97.80 | 13,400 |
| 13 Jun 2024 | 98.40 | -0.60 | -0.61% | 98.40 | 98.40 | 98.40 | 1,000 |
| 12 Jun 2024 | 99.00 | 0.50 | 0.51% | 98.50 | 99.00 | 98.50 | 18,000 |
| 11 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 10 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 07 Jun 2024 | 98.50 | -0.50 | -0.51% | 99.00 | 99.00 | 98.50 | 10,000 |
| 06 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 1,000 |
| 05 Jun 2024 | 99.00 | -0.12 | -0.12% | 98.10 | 99.00 | 98.10 | 7,000 |
| 04 Jun 2024 | 99.12 | -0.87 | -0.87% | 99.13 | 99.13 | 99.12 | 10,000 |
| 03 Jun 2024 | 99.99 | 0.50 | 0.50% | 99.99 | 99.99 | 99.99 | 24,000 |
| 31 May 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
| 30 May 2024 | 99.49 | 0.88 | 0.89% | 99.49 | 99.49 | 99.49 | 30,000 |
| 29 May 2024 | 98.61 | -1.19 | -1.19% | 98.61 | 98.61 | 98.61 | 1,500 |
| 28 May 2024 | 99.80 | 0.80 | 0.81% | 99.79 | 99.80 | 99.79 | 6,300 |
| 27 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 15,000 |
| 24 May 2024 | 99.00 | -0.01 | -0.01% | 99.50 | 99.50 | 99.00 | 10,000 |
| 23 May 2024 | 99.01 | -0.99 | -0.99% | 100.00 | 100.00 | 99.01 | 31,150 |
| 22 May 2024 | 100.00 | 1.00 | 1.01% | 99.89 | 100.00 | 99.89 | 7,500 |
| 21 May 2024 | 99.00 | -0.21 | -0.21% | 99.01 | 99.01 | 99.00 | 5,000 |
| 20 May 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 99.21 | 0 |
| 17 May 2024 | 99.21 | -0.89 | -0.89% | 99.21 | 99.21 | 99.21 | 1,000 |
| 16 May 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
| 15 May 2024 | 100.10 | 0.30 | 0.30% | 99.80 | 100.10 | 99.80 | 20,000 |
| 14 May 2024 | 99.80 | 0.00 | 0.00% | 99.01 | 99.80 | 99.01 | 6,750 |
| 13 May 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 5,000 |
| 10 May 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 17,500 |
| 09 May 2024 | 99.80 | 0.50 | 0.50% | 99.80 | 99.80 | 99.80 | 32,500 |
| 08 May 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| 07 May 2024 | 99.30 | 0.30 | 0.30% | 99.30 | 99.30 | 99.30 | 20,000 |
| 06 May 2024 | 99.00 | -0.49 | -0.49% | 99.00 | 99.00 | 99.00 | 14,600 |
| 03 May 2024 | 99.49 | 0.49 | 0.49% | 99.10 | 99.49 | 99.10 | 13,000 |
| 02 May 2024 | 99.00 | 1.00 | 1.02% | 99.10 | 99.10 | 99.00 | 33,500 |
| 30 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 29 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 26 Abr 2024 | 98.00 | -1.00 | -1.01% | 99.00 | 99.00 | 98.00 | 16,000 |
| 25 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 6,500 |
| 24 Abr 2024 | 99.00 | 0.00 | 0.00% | 98.99 | 99.00 | 98.99 | 6,000 |
| 23 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 22 Abr 2024 | 99.00 | 1.98 | 2.04% | 97.03 | 99.00 | 97.03 | 12,500 |
| 19 Abr 2024 | 97.02 | -1.18 | -1.20% | 97.02 | 97.10 | 97.01 | 11,500 |
| 18 Abr 2024 | 98.20 | 0.20 | 0.20% | 98.20 | 98.50 | 98.10 | 60,500 |
| 17 Abr 2024 | 98.00 | 1.50 | 1.55% | 98.20 | 98.20 | 98.00 | 9,500 |
| 16 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| 15 Abr 2024 | 96.50 | -3.00 | -3.02% | 98.98 | 98.98 | 96.50 | 3,000 |
| 12 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.40 | 99.50 | 99.00 | 100,450 |
| 11 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 10 Abr 2024 | 99.50 | 0.40 | 0.40% | 99.49 | 99.51 | 99.49 | 39,050 |
| 09 Abr 2024 | 99.10 | 0.12 | 0.12% | 99.10 | 99.10 | 99.10 | 2,000 |
| 08 Abr 2024 | 98.98 | 0.43 | 0.44% | 99.00 | 99.00 | 98.98 | 23,000 |
| 05 Abr 2024 | 98.55 | 0.30 | 0.31% | 98.20 | 98.55 | 98.20 | 31,200 |
| 04 Abr 2024 | 98.25 | 0.25 | 0.26% | 98.25 | 98.25 | 98.25 | 1,500 |
| 03 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 02 Abr 2024 | 98.00 | -1.00 | -1.01% | 98.50 | 98.50 | 95.00 | 20,100 |
