Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Futebol Clube do Porto Fcp 625% 7dec26 | BFCPY | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.49 | -1.53% | 96.01 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.50 | 96.01 | 97.50 | 96.01 | 97.50 |
Resumen Histórico BFCPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BFCPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 5,000 |
| 27 Jun 2024 | 97.50 | -0.45 | -0.46% | 97.80 | 97.80 | 97.50 | 29,660 |
| 26 Jun 2024 | 97.95 | -0.05 | -0.05% | 97.95 | 97.95 | 97.95 | 11,000 |
| 25 Jun 2024 | 98.00 | -0.49 | -0.50% | 98.49 | 98.50 | 98.00 | 24,500 |
| 24 Jun 2024 | 98.49 | 0.00 | 0.00% | 98.49 | 98.49 | 98.49 | 8,000 |
| 21 Jun 2024 | 98.49 | 0.74 | 0.76% | 98.48 | 98.49 | 98.48 | 5,000 |
| 20 Jun 2024 | 97.75 | -0.26 | -0.27% | 98.00 | 98.50 | 97.75 | 63,070 |
| 19 Jun 2024 | 98.01 | 0.01 | 0.01% | 98.64 | 98.65 | 98.00 | 25,125 |
| 18 Jun 2024 | 98.00 | -0.50 | -0.51% | 98.50 | 98.65 | 98.00 | 54,875 |
| 17 Jun 2024 | 98.50 | 0.50 | 0.51% | 98.50 | 98.50 | 98.50 | 12,070 |
| 14 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.01 | 98.01 | 98.00 | 148,370 |
| 13 Jun 2024 | 98.00 | -1.00 | -1.01% | 99.00 | 99.00 | 96.51 | 30,300 |
| 12 Jun 2024 | 99.00 | -0.49 | -0.49% | 99.49 | 99.49 | 99.00 | 18,245 |
| 11 Jun 2024 | 99.49 | 0.24 | 0.24% | 99.01 | 99.49 | 95.01 | 57,205 |
| 10 Jun 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 91,245 |
| 07 Jun 2024 | 99.25 | 0.00 | 0.00% | 99.50 | 99.50 | 99.25 | 35,665 |
| 06 Jun 2024 | 99.25 | 0.00 | 0.00% | 100.00 | 100.00 | 99.25 | 16,200 |
| 05 Jun 2024 | 99.25 | 0.25 | 0.25% | 99.50 | 99.50 | 99.25 | 7,500 |
| 04 Jun 2024 | 99.00 | -0.52 | -0.52% | 99.53 | 99.53 | 99.00 | 135,890 |
| 03 Jun 2024 | 99.52 | 0.02 | 0.02% | 99.50 | 99.52 | 99.50 | 1,500 |
