Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BFCPY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 98.50 | 2.49 | 2.59% | 97.99 | 98.50 | 97.99 | 46,160 |
| 01 Jul 2024 | 96.01 | -1.49 | -1.53% | 97.50 | 97.50 | 96.01 | 18,500 |
| 28 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 5,000 |
| 27 Jun 2024 | 97.50 | -0.45 | -0.46% | 97.80 | 97.80 | 97.50 | 29,660 |
| 26 Jun 2024 | 97.95 | -0.05 | -0.05% | 97.95 | 97.95 | 97.95 | 11,000 |
| 25 Jun 2024 | 98.00 | -0.49 | -0.50% | 98.49 | 98.50 | 98.00 | 24,500 |
| 24 Jun 2024 | 98.49 | 0.00 | 0.00% | 98.49 | 98.49 | 98.49 | 8,000 |
| 21 Jun 2024 | 98.49 | 0.74 | 0.76% | 98.48 | 98.49 | 98.48 | 5,000 |
| 20 Jun 2024 | 97.75 | -0.26 | -0.27% | 98.00 | 98.50 | 97.75 | 63,070 |
| 19 Jun 2024 | 98.01 | 0.01 | 0.01% | 98.64 | 98.65 | 98.00 | 25,125 |
| 18 Jun 2024 | 98.00 | -0.50 | -0.51% | 98.50 | 98.65 | 98.00 | 54,875 |
| 17 Jun 2024 | 98.50 | 0.50 | 0.51% | 98.50 | 98.50 | 98.50 | 12,070 |
| 14 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.01 | 98.01 | 98.00 | 148,370 |
| 13 Jun 2024 | 98.00 | -1.00 | -1.01% | 99.00 | 99.00 | 96.51 | 30,300 |
| 12 Jun 2024 | 99.00 | -0.49 | -0.49% | 99.49 | 99.49 | 99.00 | 18,245 |
| 11 Jun 2024 | 99.49 | 0.24 | 0.24% | 99.01 | 99.49 | 95.01 | 57,205 |
| 10 Jun 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 91,245 |
| 07 Jun 2024 | 99.25 | 0.00 | 0.00% | 99.50 | 99.50 | 99.25 | 35,665 |
| 06 Jun 2024 | 99.25 | 0.00 | 0.00% | 100.00 | 100.00 | 99.25 | 16,200 |
| 05 Jun 2024 | 99.25 | 0.25 | 0.25% | 99.50 | 99.50 | 99.25 | 7,500 |
| 04 Jun 2024 | 99.00 | -0.52 | -0.52% | 99.53 | 99.53 | 99.00 | 135,890 |
| 03 Jun 2024 | 99.52 | 0.02 | 0.02% | 99.50 | 99.52 | 99.50 | 1,500 |
| 31 May 2024 | 99.50 | -0.99 | -0.99% | 99.50 | 99.50 | 99.50 | 9,545 |
| 30 May 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
| 29 May 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
| 28 May 2024 | 100.49 | 1.14 | 1.15% | 100.49 | 100.49 | 100.49 | 2,000 |
| 27 May 2024 | 99.35 | -0.65 | -0.65% | 99.60 | 99.60 | 99.35 | 3,300 |
| 24 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 10,000 |
| 23 May 2024 | 100.00 | -0.25 | -0.25% | 100.40 | 100.40 | 100.00 | 50,000 |
| 22 May 2024 | 100.25 | 0.25 | 0.25% | 100.25 | 100.25 | 100.25 | 900 |
| 21 May 2024 | 100.00 | -0.10 | -0.10% | 100.40 | 100.50 | 100.00 | 115,755 |
| 20 May 2024 | 100.10 | -0.40 | -0.40% | 100.40 | 100.40 | 100.10 | 14,000 |
| 17 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 2,000 |
| 16 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 15 May 2024 | 100.50 | 0.05 | 0.05% | 100.50 | 100.50 | 100.50 | 10,000 |
| 14 May 2024 | 100.45 | 0.00 | 0.00% | 100.40 | 100.45 | 100.40 | 11,000 |
| 13 May 2024 | 100.45 | 0.05 | 0.05% | 100.45 | 100.45 | 100.40 | 7,500 |
| 10 May 2024 | 100.40 | 1.09 | 1.10% | 100.00 | 100.40 | 100.00 | 20,000 |
| 09 May 2024 | 99.31 | -1.09 | -1.09% | 100.40 | 100.40 | 99.31 | 6,015 |
| 08 May 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| 07 May 2024 | 100.40 | 0.01 | 0.01% | 100.39 | 100.40 | 100.39 | 6,500 |
| 06 May 2024 | 100.39 | 0.39 | 0.39% | 99.11 | 100.39 | 99.11 | 900 |
| 03 May 2024 | 100.00 | -0.25 | -0.25% | 100.28 | 100.29 | 100.00 | 108,600 |
| 02 May 2024 | 100.25 | 0.25 | 0.25% | 100.00 | 100.25 | 100.00 | 35,355 |
| 30 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 3,000 |
| 29 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 26 Abr 2024 | 100.00 | 1.00 | 1.01% | 99.00 | 100.00 | 99.00 | 46,300 |
| 25 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 19,010 |
| 24 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.99 | 99.99 | 99.00 | 38,985 |
| 23 Abr 2024 | 99.00 | -0.50 | -0.50% | 99.50 | 99.50 | 99.00 | 15,535 |
| 22 Abr 2024 | 99.50 | 0.50 | 0.51% | 99.50 | 99.50 | 99.50 | 8,500 |
| 19 Abr 2024 | 99.00 | -1.60 | -1.59% | 99.50 | 100.00 | 99.00 | 20,500 |
| 18 Abr 2024 | 100.60 | 0.00 | 0.00% | 100.50 | 100.60 | 100.50 | 76,420 |
| 17 Abr 2024 | 100.60 | -0.40 | -0.40% | 100.60 | 100.60 | 100.60 | 10,000 |
| 16 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 15 Abr 2024 | 101.00 | 0.51 | 0.51% | 100.49 | 101.00 | 100.49 | 24,500 |
| 12 Abr 2024 | 100.49 | 0.49 | 0.49% | 100.00 | 100.49 | 100.00 | 44,435 |
| 11 Abr 2024 | 100.00 | -0.05 | -0.05% | 100.00 | 100.00 | 100.00 | 15,000 |
| 10 Abr 2024 | 100.05 | 0.05 | 0.05% | 100.05 | 100.20 | 100.05 | 29,000 |
| 09 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 08 Abr 2024 | 100.00 | -0.48 | -0.48% | 100.20 | 100.20 | 100.00 | 11,000 |
| 05 Abr 2024 | 100.48 | 0.48 | 0.48% | 100.01 | 100.48 | 100.00 | 5,090 |
| 04 Abr 2024 | 100.00 | -0.49 | -0.49% | 100.49 | 100.49 | 100.00 | 45,000 |
