ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BNP Paribas Global Property Securities Fund 4

BNP Paribas Global Property Securities Fund 4 (BGPSF)

61.35
-0.18
( -0.29% )
Actualizado: 03:00:52

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
61.35
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
135
61.35 Rango del Día 61.35
54.80 Rango de 52 semanas 63.29
Precio Anterior
61.53
Precio de Apertura
61.35
Última hora de negociación
03:00:53
Volumen promedio (3 m)
654
Volumen financiero
-
Precio Promedio Ponderado
-

BGPSF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.84-1.3506994693762.1962.1961.3542561.87879416DE
40.150.24509803921661.263.2960.9280161.80596648DE
12-0.29-0.47047371836561.6463.2959.465461.55204469DE
263.96.7885117493557.4563.2954.870458.60507969DE
525.038.9311079545556.3263.2954.8104457.74517271DE
156-12.03-16.394112837373.3875.7749.6184558.793324DE
260-6.18-9.1514882274567.5375.7744.8281659.79455698DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BIOSBiosenic
0.0119 €
(50.63%)
39.72M
MLSMLSmalto
0.0125 €
(47.06%)
2.62k
CYADCelyad Oncology SA
0.88 €
(25.18%)
220.82k
MLEFAEduformAction
0.48 €
(18.81%)
5k
MEMSMemscap
4.915 €
(18.72%)
62.73k
DMSBSDiagnostic Medical Systems
0.0005 €
(-75.00%)
2.51k
CNVCnova NV
0.26 €
(-67.50%)
3.23k
CLEXCumulex NV
0.54 €
(-33.33%)
318
GNROGeNeuro SA
0.1435 €
(-20.28%)
1.08M
ATOAtos SE
0.0018 €
(-18.18%)
3.21B
ATOAtos SE
0.0018 €
(-18.18%)
3.21B
BIOSBiosenic
0.0119 €
(50.63%)
39.72M
PHARMPharming Group NV
0.8965 €
(7.75%)
22.45M
ALCYBCybergun
0.0001 €
(0.00%)
16.96M
ALTDTonner Drones
0.0116 €
(9.43%)
14.44M
getmoreshares getmoreshares 36 segundos hace
119m bid at 5-17m ask at 6- of course gtsm is on the ask- showing 10k. 1.5m vol- we are still under the radar
CGAC
hunterj20 hunterj20 42 segundos hace
Lmao .0009? You must not watch this stock because you're way late for those. Guaranteed to not happen. You might be lucky to get 11
SINC
ORCA ORCA 53 segundos hace
SELL BRO.I NEED TO GET MY SHARES BACK SO I CAN FLIP AGAIN.
AXXA
qualityincolor qualityincolor 54 segundos hace
If we get news the left over shares will be eaten up in no time 😉
RDAR
XenaLives XenaLives 59 segundos hace
Lightwave Logic Appoints Industry Veteran Yves LeMaitre to Board of Directors
Lightwave Logic, Inc. Logo (PRNewsfoto/Lightwave Logic, Inc.)
News provided by
Lightwave Logic, Inc.
Jul 23, 2024, 08:31 ET

Share this article

Yves LeMaitre B
LWLG
DLucky6636 DLucky6636 1 minuto hace
Definitely not good news. Sad and stunned.
LWLG
BigBadWolf BigBadWolf 1 minuto hace
Glad I learned long ago
[yt]Wxk1cyYJe-o[/yt]
AFFU
befast befast 1 minuto hace
The news of the year is that DBGI should be able to close 2024 at the same level as 2023, just a 1:50 haircut for the share price. Guess Hil will deserve a good bonus for this achievement... Next step is further dilution for repricing the warrants.
DBGI
elks elks 1 minuto hace
Great News
ASII
TMaga TMaga 2 minutos hace
The real numbers. Not 74 million. Yes mega R/S over 200,000 to 1
6 more days for your dividend, I mean theft. Almost 4 years in HCMC for $300.00
All of the HCMC assets moved into this POS. Thanks Jeffrey, Bernie or is it Sam

Market Cap: Micro Cap
$11.98M
Sh
HCMC
Guido2 Guido2 2 minutos hace
https://x.com/GuidoPerei/status/1866852354655723602
FNMA
pos_stock_hoarder pos_stock_hoarder 2 minutos hace
They were not the highest bid. Easy decision for a non-judicial warrior judge.
INTHEKNOW1 INTHEKNOW1 3 minutos hace
Insider buying and ONE FOR ONE stock dividend info spreading will cause significant PPS rise first week in Jan. Who passes up a 2X+ guaranteed gain LOL. This move clearly demonstrates the company's confidence in future endeavors. GOT MINE😉
BDPTD
JusticeWillWin JusticeWillWin 3 minutos hace
Short-interest slightly increased to 1.797M as of 11/29/2024

See: https://www.nasdaq.com/market-activity/stocks/coop/short-interest
COOP
DavidLeeRoth DavidLeeRoth 3 minutos hace
If Level II would look like this, we’d be dancing in the streets😎💰

https://investorshub.advfn.com/uimage/uploads/2024/12/11/gltsuIMG_0568.jpeg
ASII
Polymer Paul Polymer Paul 3 minutos hace
Where's lebbys statement ?
LWLG
solidgold solidgold 3 minutos hace
I will take it. $NBRI$.
NBRI
ORCA ORCA 3 minutos hace
YES JELLY BEAN I AM A PRO FLIPPER.BUY LOW SELL HIGH.THAT IS MY JOB.EVERYONE ON IHUB KNOWS THAT FOR THE LAST COUPLE DECADES.I KEEP SAYING CHICKEN TRIOS.I HAVE NOTHING TO HIDE JEALOUS IDIOT.I AM OPEN ON MY FLIPPING.I WILL MAKE MONEY HERE AGAIN AND AGAIN AND AGAIN.STOP BEEN JEALOUS.SHOW ME THE $30K YOU
VPLM
pos_stock_hoarder pos_stock_hoarder 3 minutos hace
Not necessarily. You do, however, need to be an uncaring* chronic liar.

* Re-elections and graft, of course, are deeply cared about.

Let's see. The state and federal officials have NO idea what's going on yet they can assure us there's no danger.
Do you need a m
BlazingStocks BlazingStocks 4 minutos hace
$FAVO - D. Boral Capital, with its extensive experience and proven track record in investment banking, will provide investment banking services to FAVO Capital, Inc.
https://finance.yahoo.com/news/favo-capital-engages-investment-bank-114500969.html

FAVO
valuemind valuemind 4 minutos hace
Will TSLA break through the all time record high of $414 hit back in November 2021?
410 or 4 away right now
TSLA
navycmdr navycmdr 4 minutos hace
after getting royally whacked by Joshua Rosner about his erroneous Hack piece article:

The Stability Myth- Why GSE MBS Don’t Need Guarantees and Release Won’t Widen Spreads

https://www.scribd.com/document/800768968/12-03-2024-GF-Co-The-Stability-Myth-Why-GSE-MBS-Don-t
FNMA
konshe konshe 4 minutos hace
0 shares to be borrowed SHBWAB showed
HMBL
JusticeWillWin JusticeWillWin 4 minutos hace
Everything would go to COOP, which is former WMIH which is REORGANIZED WMI (Washington Mutual Inc, the holding company which owned WMB).

But I don't think the document has something to do with us...

IMO, The FDIC Will Release Their Lien on the RE.

Yes, Th
COOP