Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Global Property Securities Fund 4 | BGPSF | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.64 | 1.14% | 56.86 | 03:01:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.86 | 56.86 | 56.86 | 56.86 | 56.22 |
Resumen Histórico BGPSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.01 | 56.86 | 56.01 | 56.30 | 179 | 0.85 | 1.52% |
| 1 Month | 56.93 | 58.39 | 55.39 | 56.32 | 1,818 | -0.07 | -0.12% |
| 3 Months | 57.47 | 58.84 | 55.39 | 57.19 | 2,110 | -0.61 | -1.06% |
| 6 Months | 52.69 | 59.04 | 51.81 | 56.99 | 1,383 | 4.17 | 7.91% |
| 1 Year | 55.69 | 59.04 | 49.61 | 55.48 | 1,246 | 1.17 | 2.10% |
| 3 Years | 65.11 | 75.77 | 49.61 | 60.60 | 812 | -8.25 | -12.67% |
| 5 Years | 65.52 | 75.77 | 44.82 | 60.82 | 792 | -8.66 | -13.22% |
BGPSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 56.86 | 0.64 | 1.14% | 56.86 | 56.86 | 56.86 | 2,642 |
| 02 May 2024 | 56.22 | -0.45 | -0.79% | 56.22 | 56.22 | 56.22 | 127 |
| 30 Abr 2024 | 56.67 | 0.31 | 0.55% | 56.67 | 56.67 | 56.67 | 158 |
| 29 Abr 2024 | 56.36 | 0.35 | 0.62% | 56.36 | 56.36 | 56.36 | 211 |
| 26 Abr 2024 | 56.01 | -0.43 | -0.76% | 56.01 | 56.01 | 56.01 | 220 |
| 25 Abr 2024 | 56.44 | -0.11 | -0.19% | 56.44 | 56.44 | 56.44 | 2,460 |
| 24 Abr 2024 | 56.55 | 0.22 | 0.39% | 56.55 | 56.55 | 56.55 | 920 |
| 23 Abr 2024 | 56.33 | 0.62 | 1.11% | 56.33 | 56.33 | 56.33 | 4,417 |
| 22 Abr 2024 | 55.71 | 0.32 | 0.58% | 55.71 | 55.71 | 55.71 | 49 |
| 19 Abr 2024 | 55.39 | -0.03 | -0.05% | 55.39 | 55.39 | 55.39 | 183 |
| 18 Abr 2024 | 55.42 | -0.37 | -0.66% | 55.42 | 55.42 | 55.42 | 297 |
| 17 Abr 2024 | 55.79 | -0.59 | -1.05% | 55.79 | 55.79 | 55.79 | 9,275 |
| 16 Abr 2024 | 56.38 | -0.96 | -1.67% | 56.38 | 56.38 | 56.38 | 13,043 |
| 15 Abr 2024 | 57.34 | -0.15 | -0.26% | 57.34 | 57.34 | 57.34 | 167 |
| 12 Abr 2024 | 57.49 | 0.31 | 0.54% | 57.49 | 57.49 | 57.49 | 4 |
| 11 Abr 2024 | 57.18 | -1.21 | -2.07% | 57.18 | 57.18 | 57.18 | 821 |
| 10 Abr 2024 | 58.39 | 0.39 | 0.67% | 58.39 | 58.39 | 58.39 | 793 |
| 09 Abr 2024 | 58.00 | 0.67 | 1.17% | 58.00 | 58.00 | 58.00 | 557 |
| 08 Abr 2024 | 57.33 | 0.40 | 0.70% | 57.33 | 57.33 | 57.33 | 515 |
| 05 Abr 2024 | 56.93 | -0.42 | -0.73% | 56.93 | 56.93 | 56.93 | 327 |
