Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BIOCG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4,836.05 | -28.96 | -0.60% | 4,862.29 | 4,865.91 | 4,831.36 | 0 |
| 18 Jul 2024 | 4,865.01 | -25.42 | -0.52% | 4,891.40 | 4,917.65 | 4,859.48 | 0 |
| 17 Jul 2024 | 4,890.43 | -78.87 | -1.59% | 4,968.64 | 4,968.64 | 4,885.94 | 0 |
| 16 Jul 2024 | 4,969.30 | -26.56 | -0.53% | 4,995.23 | 4,995.23 | 4,952.75 | 0 |
| 15 Jul 2024 | 4,995.86 | -57.83 | -1.14% | 5,048.58 | 5,048.58 | 4,993.94 | 0 |
| 12 Jul 2024 | 5,053.69 | 65.21 | 1.31% | 4,988.50 | 5,064.88 | 4,987.25 | 0 |
| 11 Jul 2024 | 4,988.48 | 30.39 | 0.61% | 4,967.19 | 5,012.16 | 4,965.40 | 0 |
| 10 Jul 2024 | 4,958.09 | 57.87 | 1.18% | 4,901.49 | 4,960.77 | 4,894.37 | 0 |
| 09 Jul 2024 | 4,900.22 | -64.14 | -1.29% | 4,963.12 | 4,963.12 | 4,888.66 | 0 |
| 08 Jul 2024 | 4,964.36 | -17.98 | -0.36% | 4,980.26 | 5,035.65 | 4,964.04 | 0 |
| 05 Jul 2024 | 4,982.34 | 4.90 | 0.10% | 4,981.08 | 5,016.42 | 4,962.81 | 0 |
| 04 Jul 2024 | 4,977.44 | 25.10 | 0.51% | 4,954.59 | 4,986.66 | 4,954.59 | 0 |
