Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Biodiversite Climat Conviction PAB GR | BIOCG | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 67.20 | 1.39% | 4,903.25 | 10:30:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,837.23 | 4,837.23 | 4,923.50 | 4,836.05 |
Resumen Histórico BIOCG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIOCG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4,836.05 | -28.96 | -0.60% | 4,862.29 | 4,865.91 | 4,831.36 | 0 |
| 18 Jul 2024 | 4,865.01 | -25.42 | -0.52% | 4,891.40 | 4,917.65 | 4,859.48 | 0 |
| 17 Jul 2024 | 4,890.43 | -78.87 | -1.59% | 4,968.64 | 4,968.64 | 4,885.94 | 0 |
| 16 Jul 2024 | 4,969.30 | -26.56 | -0.53% | 4,995.23 | 4,995.23 | 4,952.75 | 0 |
| 15 Jul 2024 | 4,995.86 | -57.83 | -1.14% | 5,048.58 | 5,048.58 | 4,993.94 | 0 |
| 12 Jul 2024 | 5,053.69 | 65.21 | 1.31% | 4,988.50 | 5,064.88 | 4,987.25 | 0 |
| 11 Jul 2024 | 4,988.48 | 30.39 | 0.61% | 4,967.19 | 5,012.16 | 4,965.40 | 0 |
| 10 Jul 2024 | 4,958.09 | 57.87 | 1.18% | 4,901.49 | 4,960.77 | 4,894.37 | 0 |
| 09 Jul 2024 | 4,900.22 | -64.14 | -1.29% | 4,963.12 | 4,963.12 | 4,888.66 | 0 |
| 08 Jul 2024 | 4,964.36 | -17.98 | -0.36% | 4,980.26 | 5,035.65 | 4,964.04 | 0 |
| 05 Jul 2024 | 4,982.34 | 4.90 | 0.10% | 4,981.08 | 5,016.42 | 4,962.81 | 0 |
| 04 Jul 2024 | 4,977.44 | 25.10 | 0.51% | 4,954.59 | 4,986.66 | 4,954.59 | 0 |
