Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pab Ucits Et | BIODV | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.058 | -0.44% | 13.214 | 10:34:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.214 | 13.214 | 13.214 | 13.214 | 13.272 |
Resumen Histórico BIODV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIODV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13.214 | -0.06 | -0.44% | 13.214 | 13.214 | 13.214 | 0 |
| 16 May 2024 | 13.272 | 0.09 | 0.70% | 13.236 | 13.272 | 13.236 | 330 |
| 15 May 2024 | 13.18 | 0.03 | 0.23% | 13.18 | 13.18 | 13.18 | 0 |
| 14 May 2024 | 13.15 | 0.06 | 0.44% | 13.128 | 13.15 | 13.128 | 49 |
| 13 May 2024 | 13.092 | -0.02 | -0.18% | 13.092 | 13.092 | 13.092 | 1 |
| 10 May 2024 | 13.116 | 0.08 | 0.63% | 13.166 | 13.166 | 13.076 | 881 |
| 09 May 2024 | 13.034 | 0.01 | 0.11% | 13.014 | 13.034 | 12.964 | 98 |
| 08 May 2024 | 13.02 | 0.18 | 1.42% | 12.95 | 13.02 | 12.95 | 1,346 |
| 07 May 2024 | 12.838 | 0.06 | 0.50% | 12.85 | 12.886 | 12.838 | 224 |
| 06 May 2024 | 12.774 | 0.02 | 0.19% | 12.778 | 12.778 | 12.774 | 5 |
| 03 May 2024 | 12.75 | 0.03 | 0.27% | 12.75 | 12.75 | 12.75 | 3 |
| 02 May 2024 | 12.716 | 0.00 | 0.00% | 12.716 | 12.716 | 12.716 | 0 |
| 30 Abr 2024 | 12.716 | -0.06 | -0.50% | 12.75 | 12.75 | 12.716 | 10 |
| 29 Abr 2024 | 12.78 | 0.02 | 0.16% | 12.832 | 12.832 | 12.78 | 101 |
| 26 Abr 2024 | 12.76 | 0.16 | 1.25% | 12.76 | 12.76 | 12.76 | 180 |
| 25 Abr 2024 | 12.602 | -0.18 | -1.38% | 12.822 | 12.822 | 12.602 | 40 |
| 24 Abr 2024 | 12.778 | -0.03 | -0.23% | 12.858 | 12.858 | 12.778 | 2 |
| 23 Abr 2024 | 12.808 | 0.13 | 1.04% | 12.78 | 12.808 | 12.78 | 1 |
| 22 Abr 2024 | 12.676 | 0.07 | 0.59% | 12.676 | 12.676 | 12.676 | 0 |
| 19 Abr 2024 | 12.602 | 0.02 | 0.19% | 12.484 | 12.602 | 12.484 | 198 |
| 18 Abr 2024 | 12.578 | 0.04 | 0.35% | 12.538 | 12.578 | 12.538 | 598 |
