Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BIODV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 13.18 | -0.02 | -0.14% | 13.216 | 13.216 | 13.18 | 60 |
| 06 Jun 2024 | 13.198 | 0.09 | 0.67% | 13.218 | 13.236 | 13.198 | 231 |
| 05 Jun 2024 | 13.11 | 0.15 | 1.16% | 13.05 | 13.134 | 13.05 | 2 |
| 04 Jun 2024 | 12.96 | -0.08 | -0.63% | 12.896 | 12.96 | 12.896 | 62 |
| 03 Jun 2024 | 13.042 | 0.09 | 0.69% | 13.102 | 13.102 | 13.042 | 11 |
| 31 May 2024 | 12.952 | 0.01 | 0.11% | 12.926 | 12.952 | 12.92 | 188 |
| 30 May 2024 | 12.938 | 0.05 | 0.37% | 12.858 | 12.938 | 12.858 | 650 |
| 29 May 2024 | 12.89 | -0.34 | -2.57% | 13.06 | 13.06 | 12.89 | 1,023 |
| 28 May 2024 | 13.23 | 0.07 | 0.56% | 13.23 | 13.23 | 13.23 | 0 |
| 27 May 2024 | 13.156 | 0.05 | 0.35% | 13.164 | 13.176 | 13.154 | 259 |
| 24 May 2024 | 13.11 | -0.07 | -0.55% | 13.082 | 13.11 | 13.082 | 200 |
| 23 May 2024 | 13.182 | 0.00 | 0.00% | 13.182 | 13.182 | 13.182 | 0 |
| 22 May 2024 | 13.182 | -0.02 | -0.17% | 13.182 | 13.182 | 13.182 | 0 |
| 21 May 2024 | 13.204 | -0.07 | -0.53% | 13.24 | 13.24 | 13.204 | 2 |
| 20 May 2024 | 13.274 | 0.06 | 0.45% | 13.256 | 13.274 | 13.256 | 150 |
| 17 May 2024 | 13.214 | -0.06 | -0.44% | 13.214 | 13.214 | 13.214 | 0 |
| 16 May 2024 | 13.272 | 0.09 | 0.70% | 13.236 | 13.272 | 13.236 | 330 |
| 15 May 2024 | 13.18 | 0.03 | 0.23% | 13.18 | 13.18 | 13.18 | 0 |
| 14 May 2024 | 13.15 | 0.06 | 0.44% | 13.128 | 13.15 | 13.128 | 49 |
| 13 May 2024 | 13.092 | -0.02 | -0.18% | 13.092 | 13.092 | 13.092 | 1 |
| 10 May 2024 | 13.116 | 0.08 | 0.63% | 13.166 | 13.166 | 13.076 | 881 |
| 09 May 2024 | 13.034 | 0.01 | 0.11% | 13.014 | 13.034 | 12.964 | 98 |
| 08 May 2024 | 13.02 | 0.18 | 1.42% | 12.95 | 13.02 | 12.95 | 1,346 |
| 07 May 2024 | 12.838 | 0.06 | 0.50% | 12.85 | 12.886 | 12.838 | 224 |
| 06 May 2024 | 12.774 | 0.02 | 0.19% | 12.778 | 12.778 | 12.774 | 5 |
| 03 May 2024 | 12.75 | 0.03 | 0.27% | 12.75 | 12.75 | 12.75 | 3 |
| 02 May 2024 | 12.716 | 0.00 | 0.00% | 12.716 | 12.716 | 12.716 | 0 |
| 30 Abr 2024 | 12.716 | -0.06 | -0.50% | 12.75 | 12.75 | 12.716 | 10 |
| 29 Abr 2024 | 12.78 | 0.02 | 0.16% | 12.832 | 12.832 | 12.78 | 101 |
| 26 Abr 2024 | 12.76 | 0.16 | 1.25% | 12.76 | 12.76 | 12.76 | 180 |
| 25 Abr 2024 | 12.602 | -0.18 | -1.38% | 12.822 | 12.822 | 12.602 | 40 |
| 24 Abr 2024 | 12.778 | -0.03 | -0.23% | 12.858 | 12.858 | 12.778 | 2 |
| 23 Abr 2024 | 12.808 | 0.13 | 1.04% | 12.78 | 12.808 | 12.78 | 1 |
| 22 Abr 2024 | 12.676 | 0.07 | 0.59% | 12.676 | 12.676 | 12.676 | 0 |
| 19 Abr 2024 | 12.602 | 0.02 | 0.19% | 12.484 | 12.602 | 12.484 | 198 |
| 18 Abr 2024 | 12.578 | 0.04 | 0.35% | 12.538 | 12.578 | 12.538 | 598 |
| 17 Abr 2024 | 12.534 | -0.01 | -0.06% | 12.48 | 12.608 | 12.48 | 253 |
| 16 Abr 2024 | 12.542 | -0.14 | -1.09% | 12.484 | 12.542 | 12.484 | 7 |
| 15 Abr 2024 | 12.68 | -0.05 | -0.39% | 12.68 | 12.68 | 12.68 | 5 |
| 12 Abr 2024 | 12.73 | 0.09 | 0.70% | 12.73 | 12.73 | 12.73 | 0 |
| 11 Abr 2024 | 12.642 | -0.10 | -0.77% | 12.642 | 12.642 | 12.642 | 0 |
| 10 Abr 2024 | 12.74 | 0.04 | 0.30% | 12.74 | 12.74 | 12.74 | 0 |
| 09 Abr 2024 | 12.702 | -0.13 | -0.98% | 12.752 | 12.76 | 12.702 | 35 |
| 08 Abr 2024 | 12.828 | 0.13 | 0.99% | 12.712 | 12.828 | 12.712 | 500 |
| 05 Abr 2024 | 12.702 | -0.16 | -1.23% | 12.702 | 12.702 | 12.702 | 0 |
| 04 Abr 2024 | 12.86 | -0.05 | -0.39% | 12.876 | 12.888 | 12.86 | 843 |
| 03 Abr 2024 | 12.91 | 0.01 | 0.05% | 13.20 | 13.20 | 12.91 | 20 |
| 02 Abr 2024 | 12.904 | -0.15 | -1.13% | 13.15 | 13.15 | 12.904 | 437 |
| 28 Mar 2024 | 13.052 | 0.04 | 0.28% | 13.052 | 13.052 | 13.052 | 0 |
| 27 Mar 2024 | 13.016 | -0.03 | -0.23% | 13.016 | 13.016 | 13.016 | 34 |
| 26 Mar 2024 | 13.046 | 0.13 | 0.99% | 12.94 | 13.046 | 12.94 | 682 |
| 25 Mar 2024 | 12.918 | 0.03 | 0.25% | 12.92 | 12.92 | 12.89 | 6 |
| 22 Mar 2024 | 12.886 | -0.05 | -0.40% | 12.866 | 12.922 | 12.866 | 2,331 |
| 21 Mar 2024 | 12.938 | 0.13 | 0.98% | 12.938 | 12.938 | 12.938 | 0 |
| 20 Mar 2024 | 12.812 | 0.03 | 0.22% | 12.812 | 12.812 | 12.812 | 0 |
| 19 Mar 2024 | 12.784 | 0.00 | 0.00% | 12.752 | 12.786 | 12.74 | 11 |
| 18 Mar 2024 | 12.784 | -0.04 | -0.34% | 12.812 | 12.812 | 12.784 | 6 |
| 15 Mar 2024 | 12.828 | -0.04 | -0.34% | 12.808 | 12.832 | 12.808 | 13 |
| 14 Mar 2024 | 12.872 | 0.01 | 0.09% | 12.896 | 12.896 | 12.872 | 4 |
| 13 Mar 2024 | 12.86 | 0.08 | 0.66% | 12.846 | 12.884 | 12.846 | 17,710 |
| 12 Mar 2024 | 12.776 | 0.06 | 0.49% | 12.79 | 12.79 | 12.752 | 153 |
| 11 Mar 2024 | 12.714 | -0.05 | -0.38% | 12.708 | 12.714 | 12.69 | 31 |
