Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4 | BIOE4 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.78 | -0.23% | 1,644.10 | 10:03:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,648.21 | 1,641.18 | 1,655.08 | 1,647.88 |
Resumen Histórico BIOE4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIOE4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,647.88 | -3.20 | -0.19% | 1,650.57 | 1,655.65 | 1,646.83 | 0 |
| 26 Jun 2024 | 1,651.08 | -1.32 | -0.08% | 1,652.64 | 1,668.60 | 1,642.06 | 0 |
| 25 Jun 2024 | 1,652.40 | 1.00 | 0.06% | 1,646.92 | 1,652.56 | 1,641.00 | 0 |
| 24 Jun 2024 | 1,651.40 | 7.16 | 0.44% | 1,643.49 | 1,657.13 | 1,643.49 | 0 |
| 21 Jun 2024 | 1,644.24 | -16.11 | -0.97% | 1,660.02 | 1,660.02 | 1,637.98 | 0 |
| 20 Jun 2024 | 1,660.35 | 23.09 | 1.41% | 1,637.33 | 1,660.66 | 1,637.33 | 0 |
| 19 Jun 2024 | 1,637.26 | -9.76 | -0.59% | 1,646.88 | 1,648.84 | 1,636.04 | 0 |
| 18 Jun 2024 | 1,647.02 | 12.23 | 0.75% | 1,634.70 | 1,649.13 | 1,634.70 | 0 |
| 17 Jun 2024 | 1,634.79 | 11.06 | 0.68% | 1,624.44 | 1,645.88 | 1,624.44 | 0 |
| 14 Jun 2024 | 1,623.73 | -32.27 | -1.95% | 1,657.03 | 1,658.06 | 1,618.43 | 0 |
| 13 Jun 2024 | 1,656.00 | -35.46 | -2.10% | 1,691.17 | 1,691.17 | 1,654.29 | 0 |
| 12 Jun 2024 | 1,691.46 | 33.63 | 2.03% | 1,658.45 | 1,693.78 | 1,658.45 | 0 |
| 11 Jun 2024 | 1,657.83 | -14.62 | -0.87% | 1,672.82 | 1,678.33 | 1,650.25 | 0 |
| 10 Jun 2024 | 1,672.45 | -7.70 | -0.46% | 1,664.38 | 1,672.45 | 1,662.20 | 0 |
| 07 Jun 2024 | 1,680.15 | -4.60 | -0.27% | 1,684.09 | 1,685.95 | 1,667.74 | 0 |
| 06 Jun 2024 | 1,684.75 | 7.51 | 0.45% | 1,676.67 | 1,696.57 | 1,676.67 | 0 |
| 05 Jun 2024 | 1,677.24 | 34.72 | 2.11% | 1,644.22 | 1,677.34 | 1,644.22 | 0 |
| 04 Jun 2024 | 1,642.52 | -8.53 | -0.52% | 1,650.81 | 1,655.38 | 1,636.14 | 0 |
| 03 Jun 2024 | 1,651.05 | 8.73 | 0.53% | 1,646.27 | 1,664.01 | 1,646.27 | 0 |
| 31 May 2024 | 1,642.32 | -7.19 | -0.44% | 1,649.83 | 1,652.60 | 1,638.08 | 0 |
| 30 May 2024 | 1,649.51 | -0.41 | -0.02% | 1,648.03 | 1,653.22 | 1,641.74 | 0 |
| 29 May 2024 | 1,649.92 | -20.26 | -1.21% | 1,670.22 | 1,670.24 | 1,645.73 | 0 |
| 28 May 2024 | 1,670.18 | -12.34 | -0.73% | 1,682.94 | 1,687.80 | 1,665.59 | 0 |
