Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BIOEP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,899.67 | -9.66 | -0.51% | 1,909.26 | 1,914.54 | 1,892.30 | 0 |
| 03 Jun 2024 | 1,909.33 | 10.71 | 0.56% | 1,903.81 | 1,924.31 | 1,903.81 | 0 |
| 31 May 2024 | 1,898.62 | -8.09 | -0.42% | 1,907.30 | 1,910.50 | 1,893.71 | 0 |
| 30 May 2024 | 1,906.71 | -0.26 | -0.01% | 1,905.00 | 1,911.00 | 1,897.73 | 0 |
| 29 May 2024 | 1,906.97 | -23.69 | -1.23% | 1,930.45 | 1,930.47 | 1,902.13 | 0 |
| 28 May 2024 | 1,930.66 | -15.77 | -0.81% | 1,945.43 | 1,951.04 | 1,925.35 | 0 |
| 27 May 2024 | 1,946.43 | 6.84 | 0.35% | 1,940.53 | 1,946.43 | 1,937.94 | 0 |
| 24 May 2024 | 1,939.59 | 3.09 | 0.16% | 1,935.71 | 1,940.72 | 1,919.86 | 0 |
| 23 May 2024 | 1,936.50 | 7.61 | 0.39% | 1,928.89 | 1,946.47 | 1,928.89 | 0 |
| 22 May 2024 | 1,928.89 | -1.07 | -0.06% | 1,930.29 | 1,932.71 | 1,924.21 | 0 |
| 21 May 2024 | 1,929.96 | -6.09 | -0.31% | 1,935.88 | 1,935.88 | 1,922.82 | 0 |
| 20 May 2024 | 1,936.05 | 7.34 | 0.38% | 1,929.23 | 1,936.59 | 1,926.44 | 0 |
| 17 May 2024 | 1,928.71 | -9.63 | -0.50% | 1,935.86 | 1,935.86 | 1,919.45 | 0 |
| 16 May 2024 | 1,938.34 | -14.30 | -0.73% | 1,952.84 | 1,955.83 | 1,937.21 | 0 |
| 15 May 2024 | 1,952.64 | 14.73 | 0.76% | 1,939.10 | 1,955.01 | 1,938.94 | 0 |
| 14 May 2024 | 1,937.91 | -1.18 | -0.06% | 1,938.04 | 1,940.50 | 1,929.18 | 0 |
| 13 May 2024 | 1,939.09 | 0.21 | 0.01% | 1,939.23 | 1,942.63 | 1,934.85 | 0 |
| 10 May 2024 | 1,938.88 | 14.86 | 0.77% | 1,924.63 | 1,939.66 | 1,924.63 | 0 |
| 09 May 2024 | 1,924.02 | 11.57 | 0.60% | 1,912.50 | 1,925.04 | 1,908.75 | 0 |
| 08 May 2024 | 1,912.45 | 9.11 | 0.48% | 1,903.53 | 1,916.67 | 1,903.53 | 0 |
| 07 May 2024 | 1,903.34 | 22.46 | 1.19% | 1,882.89 | 1,904.45 | 1,882.89 | 0 |
| 06 May 2024 | 1,880.88 | 11.36 | 0.61% | 1,869.60 | 1,885.70 | 1,866.38 | 0 |
| 03 May 2024 | 1,869.52 | 17.44 | 0.94% | 1,852.85 | 1,876.96 | 1,852.85 | 0 |
| 02 May 2024 | 1,852.08 | -11.30 | -0.61% | 1,863.47 | 1,863.47 | 1,850.13 | 0 |
| 30 Abr 2024 | 1,863.38 | -29.43 | -1.55% | 1,889.60 | 1,893.02 | 1,861.61 | 0 |
| 29 Abr 2024 | 1,892.81 | -10.52 | -0.55% | 1,904.30 | 1,910.63 | 1,892.48 | 0 |
| 26 Abr 2024 | 1,903.33 | 30.71 | 1.64% | 1,874.08 | 1,908.61 | 1,874.08 | 0 |
| 25 Abr 2024 | 1,872.62 | -27.67 | -1.46% | 1,900.47 | 1,900.47 | 1,858.13 | 0 |
| 24 Abr 2024 | 1,900.29 | 2.24 | 0.12% | 1,898.76 | 1,915.24 | 1,897.77 | 0 |
| 23 Abr 2024 | 1,898.05 | 32.00 | 1.71% | 1,867.71 | 1,899.87 | 1,867.71 | 0 |
| 22 Abr 2024 | 1,866.05 | 1.13 | 0.06% | 1,866.17 | 1,878.91 | 1,863.07 | 0 |
| 19 Abr 2024 | 1,864.92 | -18.71 | -0.99% | 1,878.16 | 1,878.16 | 1,857.57 | 0 |
| 18 Abr 2024 | 1,883.63 | 8.71 | 0.46% | 1,875.81 | 1,887.18 | 1,871.67 | 0 |
| 17 Abr 2024 | 1,874.92 | -10.24 | -0.54% | 1,884.26 | 1,897.71 | 1,871.03 | 0 |
| 16 Abr 2024 | 1,885.16 | -24.24 | -1.27% | 1,908.17 | 1,908.17 | 1,875.50 | 0 |
| 15 Abr 2024 | 1,909.40 | 13.92 | 0.73% | 1,896.77 | 1,929.99 | 1,896.77 | 0 |
| 12 Abr 2024 | 1,895.48 | -9.53 | -0.50% | 1,906.11 | 1,926.10 | 1,887.40 | 0 |
| 11 Abr 2024 | 1,905.01 | -8.68 | -0.45% | 1,913.50 | 1,915.75 | 1,891.23 | 0 |
| 10 Abr 2024 | 1,913.69 | 3.55 | 0.19% | 1,913.85 | 1,930.11 | 1,895.77 | 0 |
| 09 Abr 2024 | 1,910.14 | -18.85 | -0.98% | 1,928.48 | 1,928.48 | 1,905.21 | 0 |
| 08 Abr 2024 | 1,928.99 | 15.43 | 0.81% | 1,913.51 | 1,932.38 | 1,912.50 | 0 |
| 05 Abr 2024 | 1,913.56 | -19.17 | -0.99% | 1,929.60 | 1,929.60 | 1,898.43 | 0 |
| 04 Abr 2024 | 1,932.73 | -2.44 | -0.13% | 1,935.02 | 1,940.91 | 1,929.81 | 0 |
| 03 Abr 2024 | 1,935.17 | 8.81 | 0.46% | 1,926.50 | 1,935.74 | 1,925.27 | 0 |
| 02 Abr 2024 | 1,926.36 | -23.66 | -1.21% | 1,949.85 | 1,961.19 | 1,926.11 | 0 |
| 28 Mar 2024 | 1,950.02 | -3.29 | -0.17% | 1,953.80 | 1,956.90 | 1,949.08 | 0 |
| 27 Mar 2024 | 1,953.31 | 5.12 | 0.26% | 1,948.77 | 1,962.56 | 1,948.77 | 0 |
| 26 Mar 2024 | 1,948.19 | 7.48 | 0.39% | 1,940.92 | 1,951.04 | 1,938.42 | 0 |
| 25 Mar 2024 | 1,940.71 | 1.26 | 0.06% | 1,939.40 | 1,944.36 | 1,931.27 | 0 |
| 22 Mar 2024 | 1,939.45 | -6.98 | -0.36% | 1,944.78 | 1,944.78 | 1,928.05 | 0 |
| 21 Mar 2024 | 1,946.43 | 20.36 | 1.06% | 1,926.84 | 1,947.42 | 1,926.84 | 0 |
| 20 Mar 2024 | 1,926.07 | 2.14 | 0.11% | 1,923.43 | 1,935.88 | 1,921.33 | 0 |
| 19 Mar 2024 | 1,923.93 | -0.29 | -0.02% | 1,924.66 | 1,929.28 | 1,915.15 | 0 |
| 18 Mar 2024 | 1,924.22 | -2.04 | -0.11% | 1,928.67 | 1,934.09 | 1,922.76 | 0 |
| 15 Mar 2024 | 1,926.26 | -5.32 | -0.28% | 1,931.41 | 1,943.16 | 1,926.26 | 0 |
| 14 Mar 2024 | 1,931.58 | -1.22 | -0.06% | 1,933.88 | 1,941.68 | 1,928.29 | 0 |
| 13 Mar 2024 | 1,932.80 | 9.22 | 0.48% | 1,923.48 | 1,939.85 | 1,923.48 | 0 |
| 12 Mar 2024 | 1,923.58 | 21.79 | 1.15% | 1,901.65 | 1,924.73 | 1,900.34 | 0 |
| 11 Mar 2024 | 1,901.79 | -17.71 | -0.92% | 1,919.50 | 1,919.50 | 1,894.66 | 0 |
| 08 Mar 2024 | 1,919.50 | -8.21 | -0.43% | 1,927.30 | 1,930.01 | 1,919.50 | 0 |
| 07 Mar 2024 | 1,927.71 | 24.02 | 1.26% | 1,902.66 | 1,930.28 | 1,893.87 | 0 |
