Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5 | BIOEZ | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,539.14 | 1,539.02 | 1,551.77 | 1,549.88 | 1,537.83 |
Resumen Histórico BIOEZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIOEZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 1,537.83 | -1.15 | -0.07% | 1,537.93 | 1,539.89 | 1,530.90 | 0 |
13 May 2024 | 1,538.98 | -0.47 | -0.03% | 1,539.09 | 1,541.79 | 1,535.61 | 0 |
10 May 2024 | 1,539.45 | 11.85 | 0.78% | 1,528.13 | 1,540.07 | 1,528.13 | 0 |
09 May 2024 | 1,527.60 | 11.78 | 0.78% | 1,518.46 | 1,528.40 | 1,515.50 | 0 |
08 May 2024 | 1,515.82 | 7.01 | 0.46% | 1,508.75 | 1,519.16 | 1,508.75 | 0 |
07 May 2024 | 1,508.81 | 17.61 | 1.18% | 1,492.59 | 1,509.68 | 1,492.59 | 0 |
06 May 2024 | 1,491.20 | 10.45 | 0.71% | 1,482.26 | 1,495.02 | 1,479.72 | 0 |
03 May 2024 | 1,480.75 | 13.61 | 0.93% | 1,467.55 | 1,486.65 | 1,467.55 | 0 |
02 May 2024 | 1,467.14 | -9.36 | -0.63% | 1,476.17 | 1,476.17 | 1,465.59 | 0 |
30 Abr 2024 | 1,476.50 | -20.91 | -1.40% | 1,497.24 | 1,499.95 | 1,475.10 | 0 |
29 Abr 2024 | 1,497.41 | -8.25 | -0.55% | 1,506.51 | 1,511.51 | 1,497.15 | 0 |
26 Abr 2024 | 1,505.66 | 25.63 | 1.73% | 1,482.54 | 1,509.84 | 1,482.54 | 0 |
25 Abr 2024 | 1,480.03 | -22.08 | -1.47% | 1,502.05 | 1,502.05 | 1,468.58 | 0 |
24 Abr 2024 | 1,502.11 | 1.57 | 0.10% | 1,500.90 | 1,513.93 | 1,500.12 | 0 |
23 Abr 2024 | 1,500.54 | 26.30 | 1.78% | 1,476.57 | 1,501.98 | 1,476.57 | 0 |
22 Abr 2024 | 1,474.24 | 3.30 | 0.22% | 1,474.33 | 1,484.38 | 1,471.89 | 0 |
19 Abr 2024 | 1,470.94 | -14.96 | -1.01% | 1,481.38 | 1,481.38 | 1,465.14 | 0 |
18 Abr 2024 | 1,485.90 | 6.67 | 0.45% | 1,479.73 | 1,488.70 | 1,476.47 | 0 |
17 Abr 2024 | 1,479.23 | -8.29 | -0.56% | 1,486.60 | 1,497.22 | 1,476.16 | 0 |
16 Abr 2024 | 1,487.52 | -19.33 | -1.28% | 1,505.67 | 1,505.67 | 1,479.89 | 0 |
15 Abr 2024 | 1,506.85 | 10.37 | 0.69% | 1,496.88 | 1,523.11 | 1,496.88 | 0 |