BIOEZ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 1,535.44 | -11.39 | -0.74% | 1,547.17 | 1,551.64 | 1,531.22 | 0 |
27 May 2024 | 1,546.83 | 4.91 | 0.32% | 1,542.14 | 1,546.83 | 1,540.08 | 0 |
24 May 2024 | 1,541.92 | 2.25 | 0.15% | 1,538.83 | 1,542.82 | 1,526.24 | 0 |
23 May 2024 | 1,539.67 | 5.84 | 0.38% | 1,533.62 | 1,547.60 | 1,533.62 | 0 |
22 May 2024 | 1,533.83 | -1.07 | -0.07% | 1,534.95 | 1,536.87 | 1,530.11 | 0 |
21 May 2024 | 1,534.90 | -5.05 | -0.33% | 1,539.60 | 1,539.60 | 1,529.21 | 0 |
20 May 2024 | 1,539.95 | 6.34 | 0.41% | 1,534.52 | 1,540.38 | 1,532.31 | 0 |
17 May 2024 | 1,533.61 | -7.00 | -0.45% | 1,539.29 | 1,539.29 | 1,526.25 | 0 |
16 May 2024 | 1,540.61 | -9.27 | -0.60% | 1,552.12 | 1,554.49 | 1,539.71 | 0 |
15 May 2024 | 1,549.88 | 12.05 | 0.78% | 1,539.14 | 1,551.77 | 1,539.02 | 0 |
14 May 2024 | 1,537.83 | -1.15 | -0.07% | 1,537.93 | 1,539.89 | 1,530.90 | 0 |
13 May 2024 | 1,538.98 | -0.47 | -0.03% | 1,539.09 | 1,541.79 | 1,535.61 | 0 |
10 May 2024 | 1,539.45 | 11.85 | 0.78% | 1,528.13 | 1,540.07 | 1,528.13 | 0 |
09 May 2024 | 1,527.60 | 11.78 | 0.78% | 1,518.46 | 1,528.40 | 1,515.50 | 0 |
08 May 2024 | 1,515.82 | 7.01 | 0.46% | 1,508.75 | 1,519.16 | 1,508.75 | 0 |
07 May 2024 | 1,508.81 | 17.61 | 1.18% | 1,492.59 | 1,509.68 | 1,492.59 | 0 |
06 May 2024 | 1,491.20 | 10.45 | 0.71% | 1,482.26 | 1,495.02 | 1,479.72 | 0 |
03 May 2024 | 1,480.75 | 13.61 | 0.93% | 1,467.55 | 1,486.65 | 1,467.55 | 0 |
02 May 2024 | 1,467.14 | -9.36 | -0.63% | 1,476.17 | 1,476.17 | 1,465.59 | 0 |
30 Abr 2024 | 1,476.50 | -20.91 | -1.40% | 1,497.24 | 1,499.95 | 1,475.10 | 0 |
29 Abr 2024 | 1,497.41 | -8.25 | -0.55% | 1,506.51 | 1,511.51 | 1,497.15 | 0 |
26 Abr 2024 | 1,505.66 | 25.63 | 1.73% | 1,482.54 | 1,509.84 | 1,482.54 | 0 |
25 Abr 2024 | 1,480.03 | -22.08 | -1.47% | 1,502.05 | 1,502.05 | 1,468.58 | 0 |
24 Abr 2024 | 1,502.11 | 1.57 | 0.10% | 1,500.90 | 1,513.93 | 1,500.12 | 0 |
23 Abr 2024 | 1,500.54 | 26.30 | 1.78% | 1,476.57 | 1,501.98 | 1,476.57 | 0 |
22 Abr 2024 | 1,474.24 | 3.30 | 0.22% | 1,474.33 | 1,484.38 | 1,471.89 | 0 |
19 Abr 2024 | 1,470.94 | -14.96 | -1.01% | 1,481.38 | 1,481.38 | 1,465.14 | 0 |
18 Abr 2024 | 1,485.90 | 6.67 | 0.45% | 1,479.73 | 1,488.70 | 1,476.47 | 0 |
17 Abr 2024 | 1,479.23 | -8.29 | -0.56% | 1,486.60 | 1,497.22 | 1,476.16 | 0 |
16 Abr 2024 | 1,487.52 | -19.33 | -1.28% | 1,505.67 | 1,505.67 | 1,479.89 | 0 |
15 Abr 2024 | 1,506.85 | 10.37 | 0.69% | 1,496.88 | 1,523.11 | 1,496.88 | 0 |
12 Abr 2024 | 1,496.48 | -7.28 | -0.48% | 1,504.87 | 1,520.65 | 1,490.10 | 0 |
11 Abr 2024 | 1,503.76 | -5.29 | -0.35% | 1,510.46 | 1,512.23 | 1,492.89 | 0 |
10 Abr 2024 | 1,509.05 | 2.60 | 0.17% | 1,509.17 | 1,522.00 | 1,494.91 | 0 |
09 Abr 2024 | 1,506.45 | -15.08 | -0.99% | 1,520.92 | 1,520.92 | 1,502.57 | 0 |
08 Abr 2024 | 1,521.53 | 11.56 | 0.77% | 1,509.31 | 1,524.21 | 1,508.52 | 0 |
05 Abr 2024 | 1,509.97 | -15.34 | -1.01% | 1,522.63 | 1,522.63 | 1,498.03 | 0 |
04 Abr 2024 | 1,525.31 | -2.14 | -0.14% | 1,527.12 | 1,531.77 | 1,523.01 | 0 |
03 Abr 2024 | 1,527.45 | 6.75 | 0.44% | 1,520.60 | 1,527.90 | 1,519.63 | 0 |
02 Abr 2024 | 1,520.70 | -19.75 | -1.28% | 1,539.25 | 1,548.22 | 1,520.51 | 0 |
28 Mar 2024 | 1,540.45 | -2.81 | -0.18% | 1,543.43 | 1,545.88 | 1,539.70 | 0 |
27 Mar 2024 | 1,543.26 | 3.84 | 0.25% | 1,539.67 | 1,550.57 | 1,539.67 | 0 |
26 Mar 2024 | 1,539.42 | 5.70 | 0.37% | 1,533.67 | 1,541.67 | 1,531.70 | 0 |
25 Mar 2024 | 1,533.72 | 0.37 | 0.02% | 1,532.69 | 1,536.61 | 1,526.26 | 0 |
22 Mar 2024 | 1,533.35 | -5.73 | -0.37% | 1,537.57 | 1,537.57 | 1,524.34 | 0 |
21 Mar 2024 | 1,539.08 | 15.88 | 1.04% | 1,523.59 | 1,539.87 | 1,523.59 | 0 |
20 Mar 2024 | 1,523.20 | 1.49 | 0.10% | 1,521.11 | 1,530.95 | 1,519.45 | 0 |
19 Mar 2024 | 1,521.71 | -0.44 | -0.03% | 1,522.29 | 1,525.94 | 1,514.77 | 0 |
18 Mar 2024 | 1,522.15 | -2.21 | -0.14% | 1,525.67 | 1,529.95 | 1,520.99 | 0 |
15 Mar 2024 | 1,524.36 | -4.42 | -0.29% | 1,528.44 | 1,537.73 | 1,524.36 | 0 |
14 Mar 2024 | 1,528.78 | -1.18 | -0.08% | 1,530.60 | 1,536.77 | 1,526.18 | 0 |
13 Mar 2024 | 1,529.96 | 7.09 | 0.47% | 1,522.58 | 1,535.53 | 1,522.58 | 0 |
12 Mar 2024 | 1,522.87 | 17.05 | 1.13% | 1,505.50 | 1,523.78 | 1,504.46 | 0 |
11 Mar 2024 | 1,505.82 | -14.66 | -0.96% | 1,519.85 | 1,519.85 | 1,500.17 | 0 |
08 Mar 2024 | 1,520.48 | -6.70 | -0.44% | 1,526.65 | 1,528.80 | 1,520.48 | 0 |
07 Mar 2024 | 1,527.18 | 18.82 | 1.25% | 1,507.34 | 1,529.22 | 1,500.37 | 0 |
06 Mar 2024 | 1,508.36 | 5.31 | 0.35% | 1,502.50 | 1,508.85 | 1,500.89 | 0 |
05 Mar 2024 | 1,503.05 | -9.42 | -0.62% | 1,511.84 | 1,511.84 | 1,500.23 | 0 |
04 Mar 2024 | 1,512.47 | 4.86 | 0.32% | 1,510.24 | 1,514.55 | 1,509.03 | 0 |
01 Mar 2024 | 1,507.61 | 3.58 | 0.24% | 1,504.65 | 1,515.15 | 1,500.60 | 0 |
29 Feb 2024 | 1,504.03 | 2.28 | 0.15% | 1,501.35 | 1,508.24 | 1,500.80 | 0 |