Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G Pharma Breakthrough UCITS ETF | BIOT | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0126 | -0.14% | 9.0574 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.0574 | 9.0574 | 9.0574 | 9.0574 | 9.07 |
Resumen Histórico BIOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 9.0574 | -0.01 | -0.14% | 9.0574 | 9.0574 | 9.0574 | 0 |
| 16 May 2024 | 9.07 | 0.13 | 1.48% | 9.0621 | 9.07 | 9.0621 | 50 |
| 15 May 2024 | 8.9375 | 0.01 | 0.07% | 8.9375 | 8.9375 | 8.9375 | 0 |
| 14 May 2024 | 8.9313 | 0.00 | 0.00% | 8.9313 | 8.9313 | 8.9313 | 0 |
| 13 May 2024 | 8.9313 | -0.12 | -1.31% | 8.9313 | 8.9313 | 8.9313 | 0 |
| 10 May 2024 | 9.05 | 0.08 | 0.86% | 8.912 | 9.05 | 8.912 | 245 |
| 09 May 2024 | 8.9725 | 0.00 | 0.03% | 8.9725 | 8.9725 | 8.9725 | 0 |
| 08 May 2024 | 8.9695 | -0.02 | -0.19% | 8.9695 | 8.9695 | 8.9695 | 169 |
| 07 May 2024 | 8.9863 | 0.00 | 0.00% | 8.9863 | 8.9863 | 8.9863 | 0 |
| 06 May 2024 | 8.9863 | 0.03 | 0.35% | 8.9818 | 8.9897 | 8.9818 | 766 |
| 03 May 2024 | 8.955 | -0.03 | -0.32% | 8.955 | 8.955 | 8.955 | 0 |
| 02 May 2024 | 8.984 | 0.24 | 2.80% | 8.9768 | 8.984 | 8.9768 | 153 |
| 30 Abr 2024 | 8.7393 | 0.01 | 0.16% | 8.7445 | 8.7445 | 8.7393 | 566 |
| 29 Abr 2024 | 8.7254 | 0.13 | 1.48% | 8.7235 | 8.735 | 8.7235 | 57 |
| 26 Abr 2024 | 8.5979 | -0.02 | -0.22% | 8.5979 | 8.5979 | 8.5979 | 0 |
| 25 Abr 2024 | 8.6165 | -0.06 | -0.66% | 8.6165 | 8.6165 | 8.6165 | 0 |
| 24 Abr 2024 | 8.6737 | 0.06 | 0.64% | 8.6737 | 8.6737 | 8.6737 | 0 |
| 23 Abr 2024 | 8.6184 | 0.07 | 0.76% | 8.6184 | 8.6184 | 8.6184 | 0 |
| 22 Abr 2024 | 8.5531 | 0.14 | 1.68% | 8.5531 | 8.5531 | 8.5531 | 0 |
