Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736271000 | 9.6687999 | -0.04 | -0.45 | 9.6687999 | 9.6687999 | 9.6687999 | 1064 |
| 1736184600 | 9.7125 | -0.03 | -0.31 | 9.7499 | 9.7499 | 9.7125 | 777 |
| 1735925400 | 9.7423 | 0.14 | 1.44 | 9.7423 | 9.7423 | 9.7423 | 0 |
| 1735839000 | 9.6037 | -0 | -0.03 | 9.6037 | 9.6037 | 9.6037 | 0 |
| 1735666200 | 9.607 | -0 | -0.05 | 9.5428 | 9.607 | 9.5428 | 10 |
| 1735579800 | 9.6114 | -0.13 | -1.33 | 9.6114 | 9.6114 | 9.6114 | 0 |
| 1735320600 | 9.7405 | 0.09 | 0.95 | 9.6201 | 9.7405 | 9.6201 | 841 |
| 1735061400 | 9.6493 | 0.1 | 1.03 | 9.6493 | 9.6493 | 9.6493 | 0 |
| 1734975000 | 9.5511 | 0.01 | 0.09 | 9.5511 | 9.5511 | 9.5511 | 0 |
| 1734715800 | 9.5428 | -0.16 | -1.61 | 9.5986999 | 9.5986999 | 9.5428 | 26 |
| 1734629400 | 9.6992 | -0.11 | -1.15 | 9.6992 | 9.6992 | 9.6992 | 0 |
| 1734543000 | 9.8125 | 0.01 | 0.14 | 9.8125 | 9.8125 | 9.8125 | 0 |
| 1734456600 | 9.7987 | 0.06 | 0.60 | 9.8303999 | 9.8303999 | 9.7969 | 114 |
| 1734370200 | 9.7405 | -0.04 | -0.38 | 9.7405 | 9.7405 | 9.7405 | 0 |
| 1734111000 | 9.7777 | -0.19 | -1.89 | 9.8298 | 9.8298 | 9.7777 | 406 |
| 1734024600 | 9.966 | -0.09 | -0.92 | 9.9704 | 9.9704 | 9.966 | 1943 |
| 1733938200 | 10.059 | -0.03 | -0.31 | 9.9983 | 10.059 | 9.9983 | 1239 |
| 1733851800 | 10.09 | -0.02 | -0.24 | 10.037 | 10.09 | 10.037 | 884 |
| 1733765400 | 10.1144 | -0.04 | -0.37 | 10.1856 | 10.1856 | 10.1144 | 1716 |
| 1733506200 | 10.1518 | 0.06 | 0.62 | 10.0979 | 10.1518 | 10.0979 | 27733 |
| 1733419800 | 10.0894 | -0.05 | -0.54 | 10.0894 | 10.0894 | 10.0894 | 0 |
| 1733333400 | 10.1437 | -0.07 | -0.71 | 10.1437 | 10.1437 | 10.1437 | 0 |
| 1733247000 | 10.2158 | -0.01 | -0.09 | 10.2158 | 10.2158 | 10.2158 | 0 |
| 1733160600 | 10.2253 | 0.03 | 0.32 | 10.1592 | 10.2253 | 10.1592 | 183 |
| 1732901400 | 10.1929 | 0.01 | 0.10 | 10.1929 | 10.1929 | 10.1929 | 0 |
| 1732815000 | 10.1831 | 0.17 | 1.69 | 10.1831 | 10.1831 | 10.1831 | 0 |
| 1732728600 | 10.0136 | 0.07 | 0.72 | 10.0136 | 10.0136 | 10.0136 | 20 |
| 1732642200 | 9.942 | -0.04 | -0.41 | 9.942 | 9.942 | 9.942 | 0 |
| 1732555800 | 9.9831 | 0.03 | 0.33 | 9.9831 | 9.9831 | 9.9831 | 0 |
| 1732296600 | 9.9504 | 0.24 | 2.49 | 9.7945 | 9.9504 | 9.7945 | 199 |
| 1732210200 | 9.7089 | 0.09 | 0.94 | 9.7089 | 9.7089 | 9.7089 | 200 |
| 1732123800 | 9.6183 | 0.12 | 1.25 | 9.6183 | 9.6183 | 9.6183 | 0 |
| 1732037400 | 9.5 | -0.11 | -1.19 | 9.5147 | 9.5147 | 9.5 | 190 |
| 1731951000 | 9.6143 | -0.09 | -0.93 | 9.6143 | 9.6143 | 9.6143 | 1350 |
| 1731691800 | 9.7049 | -0.45 | -4.45 | 9.9139 | 9.9139 | 9.7049 | 546 |
| 1731605400 | 10.1567 | -0.26 | -2.46 | 10.1567 | 10.1567 | 10.1567 | 0 |
| 1731519000 | 10.4124 | 0 | 0.00 | 10.4124 | 10.4124 | 10.4124 | 0 |
| 1731432600 | 10.4124 | 0 | 0.00 | 10.4124 | 10.4124 | 10.4124 | 0 |
| 1731346200 | 10.4124 | 0.28 | 2.77 | 10.3644 | 10.4124 | 10.3339 | 542 |
| 1731087000 | 10.1321 | 0.08 | 0.82 | 10.1321 | 10.1321 | 10.1321 | 0 |
| 1731000600 | 10.0493 | -0.08 | -0.80 | 10.0493 | 10.0493 | 10.0493 | 888 |
| 1730914200 | 10.1302 | 0.33 | 3.37 | 10.1302 | 10.1302 | 10.1302 | 0 |
| 1730827800 | 9.8 | -0.1 | -1.01 | 9.8691 | 9.8691 | 9.8 | 930 |
| 1730741400 | 9.9 | -0.02 | -0.21 | 9.9106 | 9.9106 | 9.9 | 30 |
| 1730482200 | 9.9212 | 0.02 | 0.20 | 9.8218 | 9.9212 | 9.8218 | 260 |
| 1730395800 | 9.9017 | -0.11 | -1.12 | 9.9017 | 9.9017 | 9.9017 | 0 |
| 1730309400 | 10.014 | -0.09 | -0.85 | 10.014 | 10.014 | 10.014 | 0 |
| 1730223000 | 10.1002 | 0.02 | 0.19 | 10.1002 | 10.1002 | 10.1002 | 80 |
| 1730136600 | 10.0808 | 0.13 | 1.26 | 10.0808 | 10.0808 | 10.0808 | 0 |
| 1729873800 | 9.955 | -0.08 | -0.75 | 9.955 | 9.955 | 9.955 | 0 |
| 1729787400 | 10.0305 | 0.02 | 0.22 | 10.0305 | 10.0305 | 10.0305 | 0 |
| 1729701000 | 10.0081 | -0.01 | -0.12 | 10.0081 | 10.0081 | 10.0081 | 0 |
| 1729614600 | 10.02 | -0.04 | -0.41 | 9.9342 | 10.02 | 9.9342 | 1 |
| 1729528200 | 10.0612 | 0.03 | 0.30 | 10.0612 | 10.0612 | 10.0612 | 0 |
| 1729269000 | 10.0308 | 0.03 | 0.27 | 10.0308 | 10.0308 | 10.0308 | 0 |
| 1729182600 | 10.0042 | 0.21 | 2.13 | 10.0302 | 10.0302 | 10.0042 | 30 |
| 1729096200 | 9.7958 | 0 | 0.00 | 9.7958 | 9.7958 | 9.7958 | 0 |
| 1729009800 | 9.7958 | 0.05 | 0.54 | 9.7958 | 9.7958 | 9.7958 | 0 |
| 1728923400 | 9.7433 | 0.11 | 1.10 | 9.7433 | 9.7433 | 9.7433 | 0 |
| 1728664200 | 9.6369 | 0.02 | 0.16 | 9.6369 | 9.6369 | 9.6369 | 0 |
| 1728577800 | 9.6216 | 0 | 0.00 | 9.6216 | 9.6216 | 9.6216 | 0 |
| 1728491400 | 9.6216 | 0.04 | 0.37 | 9.6216 | 9.6216 | 9.6216 | 0 |
| 1728405000 | 9.5864 | -0.16 | -1.60 | 9.5864 | 9.5864 | 9.5864 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
