Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BIOT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.792 | 0.13 | 1.55% | 8.792 | 8.792 | 8.792 | 0 |
| 30 May 2024 | 8.6575 | 0.02 | 0.26% | 8.6575 | 8.6575 | 8.6575 | 0 |
| 29 May 2024 | 8.6349 | -0.14 | -1.59% | 8.6349 | 8.6349 | 8.6349 | 0 |
| 28 May 2024 | 8.7742 | -0.03 | -0.29% | 8.7742 | 8.7742 | 8.7742 | 348 |
| 27 May 2024 | 8.80 | -0.04 | -0.45% | 8.826 | 8.826 | 8.80 | 200 |
| 24 May 2024 | 8.8397 | -0.11 | -1.19% | 8.8185 | 8.8397 | 8.8185 | 170 |
| 23 May 2024 | 8.9458 | 0.06 | 0.62% | 8.9458 | 8.9458 | 8.9458 | 0 |
| 22 May 2024 | 8.8907 | -0.09 | -0.97% | 8.8907 | 8.8907 | 8.8907 | 0 |
| 21 May 2024 | 8.978 | -0.04 | -0.45% | 8.978 | 8.978 | 8.978 | 0 |
| 20 May 2024 | 9.0188 | -0.04 | -0.43% | 9.0188 | 9.0188 | 9.0188 | 0 |
| 17 May 2024 | 9.0574 | -0.01 | -0.14% | 9.0574 | 9.0574 | 9.0574 | 0 |
| 16 May 2024 | 9.07 | 0.13 | 1.48% | 9.0621 | 9.07 | 9.0621 | 50 |
| 15 May 2024 | 8.9375 | -0.03 | -0.36% | 8.9375 | 8.9375 | 8.9375 | 0 |
| 14 May 2024 | 8.9696 | 0.04 | 0.43% | 8.9696 | 8.9696 | 8.9696 | 0 |
| 13 May 2024 | 8.9313 | -0.12 | -1.31% | 8.9313 | 8.9313 | 8.9313 | 0 |
| 10 May 2024 | 9.05 | 0.08 | 0.86% | 8.912 | 9.05 | 8.912 | 245 |
| 09 May 2024 | 8.9725 | 0.00 | 0.03% | 8.9725 | 8.9725 | 8.9725 | 0 |
| 08 May 2024 | 8.9695 | -0.02 | -0.19% | 8.9695 | 8.9695 | 8.9695 | 169 |
| 07 May 2024 | 8.9863 | 0.00 | 0.00% | 8.9863 | 8.9863 | 8.9863 | 0 |
| 06 May 2024 | 8.9863 | 0.03 | 0.35% | 8.9818 | 8.9897 | 8.9818 | 766 |
| 03 May 2024 | 8.955 | -0.03 | -0.32% | 8.955 | 8.955 | 8.955 | 0 |
| 02 May 2024 | 8.984 | 0.24 | 2.80% | 8.9768 | 8.984 | 8.9768 | 153 |
| 30 Abr 2024 | 8.7393 | 0.01 | 0.16% | 8.7445 | 8.7445 | 8.7393 | 566 |
| 29 Abr 2024 | 8.7254 | 0.13 | 1.48% | 8.7235 | 8.735 | 8.7235 | 57 |
| 26 Abr 2024 | 8.5979 | -0.02 | -0.22% | 8.5979 | 8.5979 | 8.5979 | 0 |
| 25 Abr 2024 | 8.6165 | -0.06 | -0.66% | 8.6165 | 8.6165 | 8.6165 | 0 |
| 24 Abr 2024 | 8.6737 | 0.06 | 0.64% | 8.6737 | 8.6737 | 8.6737 | 0 |
| 23 Abr 2024 | 8.6184 | 0.07 | 0.76% | 8.6184 | 8.6184 | 8.6184 | 0 |
| 22 Abr 2024 | 8.5531 | 0.14 | 1.68% | 8.5531 | 8.5531 | 8.5531 | 0 |
| 19 Abr 2024 | 8.4115 | -0.06 | -0.76% | 8.4115 | 8.4115 | 8.4115 | 0 |
| 18 Abr 2024 | 8.4763 | -0.09 | -1.09% | 8.4763 | 8.4763 | 8.4763 | 0 |
| 17 Abr 2024 | 8.5696 | -0.10 | -1.16% | 8.5696 | 8.5696 | 8.5696 | 0 |
| 16 Abr 2024 | 8.6699 | -0.11 | -1.23% | 8.6699 | 8.6699 | 8.6699 | 0 |
| 15 Abr 2024 | 8.7776 | -0.10 | -1.10% | 8.7776 | 8.7776 | 8.7776 | 0 |
| 12 Abr 2024 | 8.8755 | 0.02 | 0.19% | 8.8755 | 8.8755 | 8.8755 | 0 |
| 11 Abr 2024 | 8.8589 | -0.07 | -0.78% | 8.8589 | 8.8589 | 8.8589 | 0 |
| 10 Abr 2024 | 8.9286 | 0.07 | 0.78% | 8.9286 | 8.9286 | 8.9286 | 0 |
| 09 Abr 2024 | 8.8594 | 0.01 | 0.12% | 8.8594 | 8.8594 | 8.8594 | 0 |
| 08 Abr 2024 | 8.8491 | -0.01 | -0.07% | 8.8809 | 8.8809 | 8.8491 | 153 |
| 05 Abr 2024 | 8.8551 | -0.04 | -0.46% | 8.8551 | 8.8551 | 8.8551 | 0 |
| 04 Abr 2024 | 8.8961 | 0.00 | 0.01% | 8.8961 | 8.8961 | 8.8961 | 0 |
| 03 Abr 2024 | 8.8956 | -0.19 | -2.11% | 8.8956 | 8.8956 | 8.8956 | 0 |
| 02 Abr 2024 | 9.0871 | -0.08 | -0.86% | 9.0871 | 9.0871 | 9.0871 | 0 |
| 28 Mar 2024 | 9.1659 | 0.13 | 1.43% | 9.1178 | 9.1738 | 9.1178 | 78,123 |
| 27 Mar 2024 | 9.0371 | 0.03 | 0.35% | 9.0371 | 9.0371 | 9.0371 | 0 |
| 26 Mar 2024 | 9.0052 | 0.04 | 0.41% | 9.0052 | 9.0052 | 9.0052 | 0 |
| 25 Mar 2024 | 8.9683 | -0.09 | -0.94% | 8.9683 | 8.9683 | 8.9683 | 0 |
| 22 Mar 2024 | 9.0536 | 0.00 | -0.04% | 9.0536 | 9.0536 | 9.0536 | 0 |
| 21 Mar 2024 | 9.0576 | 0.06 | 0.68% | 9.0576 | 9.0576 | 9.0576 | 0 |
| 20 Mar 2024 | 8.9963 | 0.00 | 0.00% | 8.9963 | 8.9963 | 8.9963 | 0 |
| 19 Mar 2024 | 8.9963 | 0.00 | -0.04% | 8.9963 | 8.9963 | 8.9963 | 0 |
| 18 Mar 2024 | 9.00 | -0.02 | -0.20% | 9.0558 | 9.0558 | 9.00 | 750 |
| 15 Mar 2024 | 9.018 | -0.09 | -0.94% | 9.018 | 9.018 | 9.018 | 0 |
| 14 Mar 2024 | 9.1037 | -0.06 | -0.61% | 9.1037 | 9.1037 | 9.1037 | 0 |
| 13 Mar 2024 | 9.16 | 0.00 | -0.01% | 9.16 | 9.16 | 9.16 | 0 |
| 12 Mar 2024 | 9.1606 | 0.03 | 0.30% | 9.1606 | 9.1606 | 9.1606 | 0 |
| 11 Mar 2024 | 9.1332 | 0.13 | 1.45% | 9.096 | 9.1332 | 9.096 | 30 |
| 08 Mar 2024 | 9.0028 | 0.03 | 0.37% | 9.0028 | 9.0028 | 9.0028 | 0 |
| 07 Mar 2024 | 8.97 | 0.00 | -0.05% | 8.9597 | 8.97 | 8.9597 | 13 |
| 06 Mar 2024 | 8.9749 | -0.03 | -0.33% | 8.9749 | 8.9749 | 8.9749 | 0 |
| 05 Mar 2024 | 9.0043 | -0.17 | -1.86% | 9.0043 | 9.0043 | 9.0043 | 0 |
| 04 Mar 2024 | 9.1754 | 0.00 | 0.00% | 9.1302 | 9.1754 | 9.1302 | 412 |
