Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EN BIODIV SCR W NR 4 17535 | BISWN | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -12.56 | -0.25% | 4,935.25 | 14:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,944.47 | 4,935.50 | 4,966.13 | 4,963.83 | 4,947.81 |
Resumen Histórico BISWN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BISWN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 4,949.17 | 3.84 | 0.08% | 4,945.33 | 4,955.75 | 4,942.72 | 0 |
| 21 May 2024 | 4,945.33 | -12.67 | -0.26% | 4,948.33 | 4,948.91 | 4,936.66 | 0 |
| 20 May 2024 | 4,958.00 | 17.16 | 0.35% | 4,944.89 | 4,964.20 | 4,944.55 | 0 |
| 17 May 2024 | 4,940.84 | -10.58 | -0.21% | 4,942.68 | 4,951.43 | 4,938.63 | 0 |
| 16 May 2024 | 4,951.42 | 13.05 | 0.26% | 4,949.71 | 4,958.30 | 4,946.52 | 0 |
| 15 May 2024 | 4,938.37 | 39.12 | 0.80% | 4,911.25 | 4,939.71 | 4,905.01 | 0 |
| 14 May 2024 | 4,899.25 | -10.51 | -0.21% | 4,906.65 | 4,913.44 | 4,896.27 | 0 |
| 13 May 2024 | 4,909.76 | -5.19 | -0.11% | 4,917.38 | 4,918.51 | 4,903.04 | 0 |
| 10 May 2024 | 4,914.95 | 29.30 | 0.60% | 4,895.80 | 4,924.76 | 4,895.80 | 0 |
| 09 May 2024 | 4,885.65 | 7.34 | 0.15% | 4,889.98 | 4,894.82 | 4,875.74 | 0 |
| 08 May 2024 | 4,878.31 | -8.84 | -0.18% | 4,879.90 | 4,886.18 | 4,863.34 | 0 |
| 07 May 2024 | 4,887.15 | 30.67 | 0.63% | 4,874.36 | 4,888.53 | 4,871.48 | 0 |
| 06 May 2024 | 4,856.48 | 29.71 | 0.62% | 4,831.04 | 4,859.62 | 4,827.57 | 0 |
| 03 May 2024 | 4,826.77 | 34.99 | 0.73% | 4,806.18 | 4,836.38 | 4,792.12 | 0 |
| 02 May 2024 | 4,791.78 | -49.71 | -1.03% | 4,809.13 | 4,819.30 | 4,783.67 | 0 |
| 30 Abr 2024 | 4,841.49 | -18.77 | -0.39% | 4,873.32 | 4,876.80 | 4,835.36 | 0 |
| 29 Abr 2024 | 4,860.26 | 15.00 | 0.31% | 4,841.33 | 4,867.26 | 4,841.33 | 0 |
| 26 Abr 2024 | 4,845.26 | 54.70 | 1.14% | 4,800.50 | 4,851.55 | 4,800.50 | 0 |
| 25 Abr 2024 | 4,790.56 | -16.99 | -0.35% | 4,796.74 | 4,804.71 | 4,769.55 | 0 |
| 24 Abr 2024 | 4,807.55 | -1.44 | -0.03% | 4,820.10 | 4,838.01 | 4,806.92 | 0 |
| 23 Abr 2024 | 4,808.99 | 49.24 | 1.03% | 4,778.75 | 4,810.70 | 4,764.80 | 0 |
