ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

BISWN EN BIODIV SCR W NR 4 17535

5,051.64
-7.65 (-0.15%)
Última actualización: 06:55:15
Retrasado por 15 minutos

BISWN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 5,058.78 15.44 0.31% 5,058.01 5,065.61 5,046.64 0
25 Jun 2024 5,043.34 -15.35 -0.30% 5,045.71 5,059.53 5,041.47 0
24 Jun 2024 5,058.69 10.60 0.21% 5,037.29 5,064.78 5,027.77 0
21 Jun 2024 5,048.09 -17.85 -0.35% 5,059.88 5,071.95 5,030.03 0
20 Jun 2024 5,065.94 14.46 0.29% 5,055.56 5,088.58 5,055.56 0
19 Jun 2024 5,051.48 0.65 0.01% 5,062.30 5,062.37 5,051.06 0
18 Jun 2024 5,050.83 31.55 0.63% 5,027.14 5,051.97 5,027.14 0
17 Jun 2024 5,019.28 7.87 0.16% 5,015.19 5,021.28 4,995.34 0
14 Jun 2024 5,011.41 13.81 0.28% 5,020.57 5,034.19 5,004.72 0
13 Jun 2024 4,997.60 3.94 0.08% 4,989.57 5,005.86 4,979.17 0
12 Jun 2024 4,993.66 20.08 0.40% 4,980.22 5,007.99 4,961.91 0
11 Jun 2024 4,973.58 -31.58 -0.63% 5,000.15 5,009.42 4,970.16 0
10 Jun 2024 5,005.16 12.75 0.26% 5,002.23 5,010.33 4,988.36 0
07 Jun 2024 4,992.41 36.73 0.74% 4,965.45 4,995.59 4,956.55 0
06 Jun 2024 4,955.68 7.23 0.15% 4,963.34 4,976.44 4,955.68 0
05 Jun 2024 4,948.45 48.14 0.98% 4,910.84 4,951.47 4,910.84 0
04 Jun 2024 4,900.31 1.94 0.04% 4,913.51 4,924.84 4,895.61 0
03 Jun 2024 4,898.37 26.34 0.54% 4,927.46 4,956.73 4,895.68 0
31 May 2024 4,872.03 -22.09 -0.45% 4,896.91 4,905.43 4,869.56 0
30 May 2024 4,894.12 -17.11 -0.35% 4,912.30 4,912.30 4,884.61 0
29 May 2024 4,911.23 -27.12 -0.55% 4,939.86 4,945.68 4,893.05 0
28 May 2024 4,938.35 -3.12 -0.06% 4,936.61 4,945.61 4,930.31 0
27 May 2024 4,941.47 6.73 0.14% 4,941.56 4,946.51 4,936.09 0
24 May 2024 4,934.74 -29.14 -0.59% 4,931.32 4,940.20 4,912.12 0
23 May 2024 4,963.88 14.71 0.30% 4,944.47 4,966.13 4,935.50 0
22 May 2024 4,949.17 3.84 0.08% 4,945.33 4,955.75 4,942.72 0
21 May 2024 4,945.33 -12.67 -0.26% 4,948.33 4,948.91 4,936.66 0
20 May 2024 4,958.00 17.16 0.35% 4,944.89 4,964.20 4,944.55 0
17 May 2024 4,940.84 -10.58 -0.21% 4,942.68 4,951.43 4,938.63 0
16 May 2024 4,951.42 13.05 0.26% 4,949.71 4,958.30 4,946.52 0
15 May 2024 4,938.37 39.12 0.80% 4,911.25 4,939.71 4,905.01 0
14 May 2024 4,899.25 -10.51 -0.21% 4,906.65 4,913.44 4,896.27 0
13 May 2024 4,909.76 -5.19 -0.11% 4,917.38 4,918.51 4,903.04 0
10 May 2024 4,914.95 29.30 0.60% 4,895.80 4,924.76 4,895.80 0
09 May 2024 4,885.65 7.34 0.15% 4,889.98 4,894.82 4,875.74 0
08 May 2024 4,878.31 -8.84 -0.18% 4,879.90 4,886.18 4,863.34 0
07 May 2024 4,887.15 30.67 0.63% 4,874.36 4,888.53 4,871.48 0
06 May 2024 4,856.48 29.71 0.62% 4,831.04 4,859.62 4,827.57 0
03 May 2024 4,826.77 34.99 0.73% 4,806.18 4,836.38 4,792.12 0
02 May 2024 4,791.78 -49.71 -1.03% 4,809.13 4,819.30 4,783.67 0
30 Abr 2024 4,841.49 -18.77 -0.39% 4,873.32 4,876.80 4,835.36 0
29 Abr 2024 4,860.26 15.00 0.31% 4,841.33 4,867.26 4,841.33 0
26 Abr 2024 4,845.26 54.70 1.14% 4,800.50 4,851.55 4,800.50 0
25 Abr 2024 4,790.56 -16.99 -0.35% 4,796.74 4,804.71 4,769.55 0
24 Abr 2024 4,807.55 -1.44 -0.03% 4,820.10 4,838.01 4,806.92 0
23 Abr 2024 4,808.99 49.24 1.03% 4,778.75 4,810.70 4,764.80 0
22 Abr 2024 4,759.75 18.59 0.39% 4,733.32 4,767.72 4,733.32 0
19 Abr 2024 4,741.16 -35.88 -0.75% 4,753.69 4,759.60 4,739.79 0
18 Abr 2024 4,777.04 19.56 0.41% 4,750.59 4,784.90 4,750.59 0
17 Abr 2024 4,757.48 -44.72 -0.93% 4,787.94 4,807.05 4,757.48 0
16 Abr 2024 4,802.20 -54.38 -1.12% 4,817.40 4,817.40 4,779.43 0
15 Abr 2024 4,856.58 -15.39 -0.32% 4,852.82 4,896.10 4,850.97 0
12 Abr 2024 4,871.97 2.41 0.05% 4,902.96 4,924.36 4,871.54 0
11 Abr 2024 4,869.56 4.92 0.10% 4,871.62 4,875.05 4,847.66 0
10 Abr 2024 4,864.64 13.05 0.27% 4,866.92 4,888.91 4,847.66 0
09 Abr 2024 4,851.59 -14.25 -0.29% 4,869.59 4,871.38 4,829.49 0
08 Abr 2024 4,865.84 0.23 0.00% 4,862.72 4,872.86 4,858.92 0
05 Abr 2024 4,865.61 -33.53 -0.68% 4,835.90 4,865.94 4,820.91 0
04 Abr 2024 4,899.14 10.21 0.21% 4,881.57 4,902.02 4,873.25 0
03 Abr 2024 4,888.93 -3.55 -0.07% 4,896.74 4,899.70 4,881.17 0
02 Abr 2024 4,892.48 -49.21 -1.00% 4,964.17 4,971.61 4,887.71 0

Su Consulta Reciente

Delayed Upgrade Clock