Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fino Payments Bank | BISWP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -19.31 | -0.52% | 3,723.75 | 15:20:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,718.44 | 3,703.96 | 3,725.13 | 3,720.74 | 3,743.06 |
Resumen Histórico BISWP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BISWP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 3,721.02 | -22.08 | -0.59% | 3,718.44 | 3,725.13 | 3,703.96 | 0 |
| 23 May 2024 | 3,743.10 | 11.03 | 0.30% | 3,728.46 | 3,744.79 | 3,721.70 | 0 |
| 22 May 2024 | 3,732.07 | 2.81 | 0.08% | 3,729.18 | 3,737.04 | 3,727.21 | 0 |
| 21 May 2024 | 3,729.26 | -10.15 | -0.27% | 3,731.53 | 3,731.97 | 3,722.73 | 0 |
| 20 May 2024 | 3,739.41 | 12.45 | 0.33% | 3,729.52 | 3,744.09 | 3,729.26 | 0 |
| 17 May 2024 | 3,726.96 | -8.26 | -0.22% | 3,728.35 | 3,734.95 | 3,725.29 | 0 |
| 16 May 2024 | 3,735.22 | 8.23 | 0.22% | 3,733.93 | 3,740.41 | 3,731.52 | 0 |
| 15 May 2024 | 3,726.99 | 29.34 | 0.79% | 3,706.52 | 3,728.01 | 3,701.82 | 0 |
| 14 May 2024 | 3,697.65 | -8.48 | -0.23% | 3,703.24 | 3,708.36 | 3,695.41 | 0 |
| 13 May 2024 | 3,706.13 | -4.43 | -0.12% | 3,711.88 | 3,712.73 | 3,701.06 | 0 |
| 10 May 2024 | 3,710.56 | 21.71 | 0.59% | 3,696.10 | 3,717.97 | 3,696.10 | 0 |
| 09 May 2024 | 3,688.85 | 3.94 | 0.11% | 3,692.12 | 3,695.77 | 3,681.36 | 0 |
| 08 May 2024 | 3,684.91 | -6.87 | -0.19% | 3,686.11 | 3,690.85 | 3,673.60 | 0 |
| 07 May 2024 | 3,691.78 | 23.00 | 0.63% | 3,682.11 | 3,692.81 | 3,679.94 | 0 |
| 06 May 2024 | 3,668.78 | 22.10 | 0.61% | 3,649.56 | 3,671.15 | 3,646.93 | 0 |
| 03 May 2024 | 3,646.68 | 26.16 | 0.72% | 3,631.13 | 3,653.95 | 3,620.50 | 0 |
| 02 May 2024 | 3,620.52 | -37.84 | -1.03% | 3,633.63 | 3,641.32 | 3,614.39 | 0 |
| 30 Abr 2024 | 3,658.36 | -14.69 | -0.40% | 3,682.41 | 3,685.04 | 3,653.73 | 0 |
| 29 Abr 2024 | 3,673.05 | 11.06 | 0.30% | 3,658.75 | 3,678.35 | 3,658.75 | 0 |
| 26 Abr 2024 | 3,661.99 | 40.88 | 1.13% | 3,628.16 | 3,666.74 | 3,628.16 | 0 |
