Cotización Black Diamond (QX) - BDIMF | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Black Diamond Group Ltd (QX) (BDIMF) Cotización

Black Diamond Group Ltd (QX) (BDIMF)

6.61

0.00

( 0.00% )

Actualizado: 08:46:03

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

6.61

Postura de Compra

6.60

Postura de Venta

6.64

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

5.468 Rango de 52 semanas 7.53

Capitalización de Mercado [m]

Precio Anterior

6.61

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,142

Acciones en circulación

60,898,000

Rendimiento del Dividendo

3.00%

Ratio Precio/Utilidad

18.76

Beneficio por acción (BPA)

0.5

turnover

393.51M

Beneficio neto

30.36M

Sector

Mgmt Invt Offices, Open-end

Industria

Mgmt Invt Offices, Open-end

Sitio web

www.blackdiamondincomefund.com

Sede

Calgary, Alberta, Can

Fundado

-

Black Diamond Group Ltd (QX) is listed in the Mgmt Invt Offices, Open-end sector of the OTCMarkets with ticker BDIMF. The last closing price for Black Diamond (QX) was US$6.61. Over the last year, Black Diamond (QX) shares have traded in a share price range of US$ 5.468 to US$ 7.53.

Black Diamond (QX) currently has 60,898,000 shares in issue. The market capitalisation of Black Diamond (QX) is US$402.54 million. Black Diamond (QX) has a price to earnings ratio (PE ratio) of 18.76.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.2	3.12012480499	6.41	6.61	6.41	477	6.46474567	CS
4	0.37	5.92948717949	6.24	6.61	6.23	964	6.37300698	CS
12	-0.83	-11.1559139785	7.44	7.45	6.23	1142	6.66012129	CS
26	1.054	18.9704823614	5.556	7.53	5.468	1506	6.60694326	CS
52	0.557	9.20204857096	6.053	7.53	5.468	2327	6.4521713	CS
156	3.2892	99.048422067	3.3208	7.53	2.486	2614	4.99296891	CS
260	5.2338	380.308094754	1.3762	7.53	0.0003	3211	3.66297764	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MMATQMeta Materials Inc (CE)	US$ 0.10 (9,999,900.00%)	1.61k
UNDRUnderSea Recovery Corporation (CE)	US$ 0.001 (99,900.00%)	25k
CCTLCoin Citadel (PK)	US$ 0.0003 (29,900.00%)	239.87k
VIVEViveve Medical Inc (CE)	US$ 0.0003 (29,900.00%)	17.05k
ARDSAridis Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	4.14k
ARVLFArrival (CE)	US$ 0.0002 (-99.60%)	240
EGOXFNext e GO NV (CE)	US$ 0.000001 (-99.00%)	9.9k
BLSPBlue Sphere Corporation (CE)	US$ 0.000001 (-99.00%)	381.5k
RLBDReal Brands Inc New (CE)	US$ 0.000001 (-90.00%)	20k
SHWZMedicine Man Technologies Inc (CE)	US$ 0.01 (-90.00%)	475
HMBLHUMBL Inc (PK)	US$ 0.001 (0.00%)	266.22M
PDPGPerformance Drink Group Inc (PK)	US$ 0.0001 (-50.00%)	50M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.00055 (-21.43%)	28.13M
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (-33.33%)	25M
AXXAExxe Group Inc (PK)	US$ 0.0011 (-8.33%)	23.32M

Power of Emouna

Power of Emouna 3 minutos hace

Shorts are getting nervous! Will be forced to cover on the way up!! $PSRU

DEMDOTS

DEMDOTS 3 minutos hace

under statement :o)

Fallingknife75

Fallingknife75 3 minutos hace

Just need to chew through those remaining 17's.

All the best,

Knife

Carjockey2

Carjockey2 3 minutos hace

Oh snap@@

.0012's up

RammageRaul

RammageRaul 3 minutos hace

WEEEEEEE 12s lol
HMBL

nelson1234

nelson1234 3 minutos hace

ADFJF obviously real strong quarter, and obviously backlog is taking a hit. So it will be important, like hweb stated, what they say about new contracts/orders. Last quarter, they were expecting big orders to come in soon after the election. Looks like that didn't happen perhaps as ADF stated in t

devil dog 96

devil dog 96 3 minutos hace

No matter what lies the no proof scam theory promoter clowns🤡 push on you with all their promoting, everyone can clearly see ATMH still holds the #1 spot in the Best setup in the OTC challenge!! 🏆️

If anyone can find a better setup here is the challenge that was origin

pos_stock_hoarder

pos_stock_hoarder 3 minutos hace

A good penny!
https://assets.amuniversal.com/ad40f7009a8c013d8268005056a9545d

SunnyDaze19

SunnyDaze19 3 minutos hace

https://archive.fast-edgar.com/20241206/AMVZO22CZ22ZR2Z2222L2MZVMOVFZZ22M662/ insert-text-here

bigrun

bigrun 3 minutos hace

looking good now!

pos_stock_hoarder

pos_stock_hoarder 4 minutos hace

A good penny!
https://assets.amuniversal.com/ad40f7009a8c013d8268005056a9545d

toddski

toddski 4 minutos hace

Huge volume. Someone wants in and someone wants out. Holding steady at .0014.

Number sleven

Number sleven 4 minutos hace

RMB, I agree. At the bottom of the document Hikma lists how they plan to structure a defense. I would like to hear from some of the lawyers.
Sleven,

knrorrel

knrorrel 4 minutos hace

$QNCCF had a monster tip and is now taking off again, we are already in the green zone and it will be exciting to see how high we can take off. ...🔥🔥🔥🔥🔥🔥🔥🔥.

$FORW looks so fantastically thin. This could catapult a

FORW QNCCF UOKA

getmoreshares

getmoreshares 4 minutos hace

expected some action-- you guys have fun-- be back later- GLTA

pos_stock_hoarder

pos_stock_hoarder 4 minutos hace

A good penny!
https://assets.amuniversal.com/ad40f7009a8c013d8268005056a9545d

StemCelzRock

StemCelzRock 4 minutos hace

Watching for any news relating to their DELL relationship which could launch this into the stratosphere. We are due for news. Monday ??

Donotunderstand

Donotunderstand 4 minutos hace

to your question - why ? --- one can say - why not?

the best way for GOV to free us - and make money for itself is to kill the SP $200B weight on reserves - convert the warrants - announce a Max of 5B shares - and they have 4B shares at say 25 and we have 1B shares at 25

Carjockey2

Carjockey2 4 minutos hace

Xxoo

Always a pleasure having you on board

Chartmaster

Chartmaster 4 minutos hace

Price popping now above it's 50 day MA!!!

Trooperstocks

Trooperstocks 4 minutos hace

$ADHC Loading here @.0018 x .0019 Bottom in! #OTC #FDA #Nasdaq

highstakes

highstakes 4 minutos hace

This thing is so primed all spots point to a skyrocket boost

Dksc

boston127

boston127 4 minutos hace

Looks like another good day here.

Going to hang in here and keep buying on the way up.

BMNR is showing strength. Its MACD is above the signal line and shares are presently 2.5% above the 200-day moving average. However, that moving average is declining, implying that

Trooperstocks

Trooperstocks 4 minutos hace

$ADHC Loading here @.0018 x .0019 Bottom in! #OTC #FDA #Nasdaq

Black Diamond (QX)

WinVest Acquisition

BNP Paribas Issuance

Vontobel Financial Produ...

Axa Banque null

Brookfield Office Proper... (GM)

Hispania Resources

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones