Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Black Diamond Group Ltd (PK) | BDIMF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.87% | 5.80 | 15:30:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.80 | 5.80 | 5.80 | 5.80 | 5.75 |
Resumen Histórico BDIMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.925 | 5.925 | 5.75 | 5.76 | 3,310 | -0.125 | -2.11% |
| 1 Month | 6.26 | 6.26 | 5.75 | 5.90 | 2,927 | -0.46 | -7.35% |
| 3 Months | 6.89 | 6.89 | 5.75 | 6.31 | 2,956 | -1.09 | -15.82% |
| 6 Months | 5.9119 | 7.22 | 5.75 | 6.35 | 3,360 | -0.1119 | -1.89% |
| 1 Year | 4.61 | 7.22 | 4.13 | 5.67 | 3,777 | 1.19 | 25.81% |
| 3 Years | 3.5151 | 7.22 | 2.486 | 4.40 | 3,025 | 2.28 | 65.00% |
| 5 Years | 1.4655 | 7.22 | 0.0003 | 3.25 | 3,604 | 4.33 | 295.76% |
BDIMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 5.80 | 0.05 | 0.87% | 5.80 | 5.80 | 5.80 | 300 |
| 23 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| 22 May 2024 | 5.75 | -0.18 | -2.95% | 5.75 | 5.75 | 5.75 | 6,200 |
| 21 May 2024 | 5.925 | 0.00 | 0.00% | 5.925 | 5.925 | 5.925 | 0 |
| 20 May 2024 | 5.925 | 0.00 | 0.00% | 5.925 | 5.925 | 5.925 | 0 |
| 17 May 2024 | 5.925 | 0.01 | 0.20% | 5.925 | 5.925 | 5.925 | 420 |
| 16 May 2024 | 5.913 | 0.00 | 0.00% | 5.913 | 5.913 | 5.913 | 0 |
| 15 May 2024 | 5.913 | 0.00 | 0.00% | 5.913 | 5.913 | 5.913 | 0 |
| 14 May 2024 | 5.913 | 0.05 | 0.82% | 5.913 | 5.913 | 5.913 | 300 |
| 13 May 2024 | 5.865 | -0.08 | -1.26% | 5.865 | 5.865 | 5.865 | 600 |
| 10 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 09 May 2024 | 5.94 | -0.01 | -0.17% | 5.94 | 5.94 | 5.94 | 1,000 |
| 08 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| 07 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| 06 May 2024 | 5.95 | 0.11 | 1.88% | 5.932 | 5.96 | 5.932 | 723 |
| 03 May 2024 | 5.84 | -0.26 | -4.20% | 6.10 | 6.10 | 5.78 | 10,500 |
| 02 May 2024 | 6.096 | 0.00 | 0.00% | 6.096 | 6.096 | 6.096 | 0 |
| 01 May 2024 | 6.096 | -0.14 | -2.31% | 6.058 | 6.102 | 6.058 | 5,800 |
| 30 Abr 2024 | 6.24 | -0.42 | -6.25% | 6.26 | 6.26 | 6.24 | 800 |
| 29 Abr 2024 | 6.656 | 0.00 | 0.00% | 6.656 | 6.656 | 6.656 | 0 |
| 26 Abr 2024 | 6.656 | 0.00 | 0.00% | 6.656 | 6.656 | 6.656 | 0 |
