Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CoinShares Physical Bitcoin | BITC | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.58 | 4.87% | 55.58 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.533 | 53.30 | 55.58 | 55.58 | 53.00 |
Resumen Histórico BITC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BITC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 55.58 | 2.58 | 4.87% | 53.533 | 55.58 | 53.30 | 4,139 |
| 02 May 2024 | 53.00 | -2.32 | -4.20% | 52.00 | 53.17 | 51.97 | 7,417 |
| 30 Abr 2024 | 55.322 | -1.32 | -2.33% | 57.285 | 57.29 | 54.82 | 2,393 |
| 29 Abr 2024 | 56.64 | -0.87 | -1.51% | 56.073 | 56.789 | 55.969 | 3,286 |
| 26 Abr 2024 | 57.51 | -0.56 | -0.96% | 58.013 | 58.54 | 57.51 | 100 |
| 25 Abr 2024 | 58.065 | -1.44 | -2.41% | 58.065 | 58.181 | 57.11 | 699 |
| 24 Abr 2024 | 59.50 | -0.82 | -1.36% | 60.438 | 60.454 | 58.87 | 352 |
| 23 Abr 2024 | 60.319 | 0.49 | 0.82% | 61.049 | 61.049 | 59.92 | 359 |
| 22 Abr 2024 | 59.829 | 0.92 | 1.56% | 60.276 | 60.38 | 59.829 | 3,489 |
| 19 Abr 2024 | 58.912 | 3.50 | 6.32% | 58.99 | 59.31 | 58.14 | 1,759 |
| 18 Abr 2024 | 55.412 | -1.27 | -2.24% | 55.45 | 57.98 | 55.297 | 2,326 |
| 17 Abr 2024 | 56.68 | 0.02 | 0.03% | 58.251 | 58.251 | 55.55 | 2,932 |
| 16 Abr 2024 | 56.663 | -1.99 | -3.39% | 57.72 | 58.05 | 56.57 | 1,943 |
| 15 Abr 2024 | 58.65 | -5.61 | -8.73% | 60.44 | 60.69 | 58.532 | 3,823 |
| 12 Abr 2024 | 64.26 | 1.26 | 2.00% | 64.275 | 64.53 | 63.03 | 1,137 |
| 11 Abr 2024 | 63.00 | 1.35 | 2.19% | 63.90 | 64.264 | 63.00 | 1,501 |
| 10 Abr 2024 | 61.651 | -1.55 | -2.45% | 61.94 | 62.03 | 60.80 | 2,366 |
| 09 Abr 2024 | 63.199 | 0.67 | 1.07% | 63.192 | 63.199 | 61.62 | 1,260 |
| 08 Abr 2024 | 62.532 | 1.72 | 2.83% | 62.677 | 65.00 | 62.532 | 2,423 |
| 05 Abr 2024 | 60.814 | 1.68 | 2.83% | 60.198 | 61.14 | 59.68 | 200 |
| 04 Abr 2024 | 59.138 | -0.52 | -0.86% | 58.735 | 60.40 | 58.735 | 2,411 |
