Cotización CoinShares Physical Bitc... - BITC | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
CoinShares Physical Bitcoin (BITC) Cotización

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

89.101

Postura de Compra

87.00

Postura de Venta

103.00

Volume Operado de la Acción

712

88.761 Rango del Día 89.586

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

89.00

Precio de Apertura

89.586

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

68,014,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-11.15

Beneficio por acción (BPA)

-6.66

turnover

66.66M

Beneficio neto

-453.13M

Sector

Finance Services

Industria

Finance Services

Sitio web

www.coinshares.com/de

Sede

Jersey, Gbr

Fundado

-

CoinShares Physical Bitcoin is listed in the Finance Services sector of the Euronext with ticker BITC. The last closing price for CoinShares Physical Bitc... was 89.00 €. Over the last year, CoinShares Physical Bitc... shares have traded in a share price range of 0.00 € to 0.00 €.

CoinShares Physical Bitc... currently has 68,014,000 shares in issue. The market capitalisation of CoinShares Physical Bitc... is 6.05 € billion. CoinShares Physical Bitc... has a price to earnings ratio (PE ratio) of -11.15.

Sharing of Staking Rewards Announcement

Sharing of Staking Rewards Announcement January 26th 2022 CoinShares Digital Securities Limited CoinShares Physical Staked Tezos...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

x993231

x993231 6 minutos hace

Do you expect him to answer with a date? I expect it to move on partnership news, but with the shorts playing heavily here, they may try to push it down, so it may take the 2nd or 3rd deal.

Truth be darned, they play to win and to some extent the law let's them do it. Just because s

jman4956

jman4956 6 minutos hace

It is possible.
https://www.youtube.com/watch?v=GUN61VmY878

Tadaaa

Tadaaa 6 minutos hace

Investor2014

Investor2014 8 minutos hace

Strategy: The longer we wait the sooner we will get rich!

jimr1717

jimr1717 9 minutos hace

I don’t purchase shares in Frauds that the

CONdog96 🤡™ Clown pumps.

It’s pretty simple.

Jetmek_03052

Jetmek_03052 10 minutos hace

New OTC Short interest report for NLST.

As of 01/31/25 - NLST short interest increased 3.21% (up 273,237 shares) to 9,043,414 shares, from 8,770,177 shares.

More "squeeze" fuel, for when good news hits from the CAFC!

JPetroInc

JPetroInc 10 minutos hace

too much debt AND the CBO is a lying POS shyster who destroys SH value

imagizer.imageshack.com/v2/1600x1200q70/922/YwXPke.jpg

C-Suites my royal right butt cheek ...!

just look at what Gerald Commissiong did to AMBS and TOMDF

drove both into

jimr1717

jimr1717 11 minutos hace

I have never said the word “shell status”, ever.

So continue on with your lies CONdog96 🤡™ clown because No one is Fooled by the
CONdog96 🤡™ Clown.

Absolutely No One

Makw

Makw 14 minutos hace

style="caret-color: rgb(232, 232, 232); color: rgba(232, 232, 232, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 26px; background-color: rgba(31, 31, 31, 1)"On average, startups typically take between style="border-radius: 4px; padding: 0 2px; background-im

Matteo2017

Matteo2017 14 minutos hace

Now KYNC is #1 on the lion. Something may be up 🤷‍♂️

Penny2Dime

Penny2Dime 15 minutos hace

I’m a shareholder anyway. I know how to play it before or after RS!
Hopefully he accomplishes what he promised!

The ELTP King

The ELTP King 17 minutos hace

Nasrat GUARANTEED we'd be on the Nasdaq by the end of 2019.

Never sounded Imminent till this time.

weedtrader420

weedtrader420 18 minutos hace

upper11

upper11 18 minutos hace

24 17 1 22 gl ty

TRAPPER JIM

TRAPPER JIM 19 minutos hace

We went to watch the rodeo last night. Then went to the casino for a little bit and picked up Deklan on our way back home. I made about $60 and Kelly made almost $1,000 She hit big on two slot machines

devil dog 96

devil dog 96 19 minutos hace

Guessing when trading is how you became a no proof scam theory promoter clown🤡 and now you want to guess to give us trading advice, No thank you! 😀 LMAO

" I would suspect that they will have an increase in CONsultant fees in their next filing because their current reta

EOT

EOT 21 minutos hace

“I think most of you simply....Buy and hold “

Well ya duh. Going by your talking to yourself, or the holders since .30ish in July are likely doing WAY BETTER than listening to your nonsense.

“Because you can't read charts.”

The only thing you do is draw l

imanjen13

imanjen13 24 minutos hace

Most read Board on IH with almost 2 million reads.

Hoskuld

Hoskuld 24 minutos hace

Good post. I use my trucks like trucks: haul things, carry loads in the bed. The sloping bed of the Tesla is a problem. From what I have read from owners who tried to tow or who experienced the typical trauma trucks are subjected to, they have experienced failures, even catastrophic failures. If

oystersnbeer

oystersnbeer 24 minutos hace

What are You melting down about today?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175815265

newmedman

newmedman 24 minutos hace

A lot of people rely on our National government.

When they realize what a world of hurt they are in, it's going to leave a mark. I know you're a survivor and I'm on borrowed time myself but once people like us are lost, we're not coming back.

Let them all play in thei

ddls

ddls 25 minutos hace

This little watch battery powered PEMF gizmo has become a laughing stock in the real medical community...😎

Crawfors

Crawfors 25 minutos hace

OOH that's a high compliment :)

Thank you

toohot

toohot 26 minutos hace

NAS---received your private reply. Always thankful for your input on my beloved ELTP.
Long and STRONG!
PS. keep an eye for for my other stock we have discussed. I expect it to really take off this year!

BUY $ELTP$

CoinShares Physical Bitc...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones