Cotización CoinShares Physical Bitc... - BITC | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
CoinShares Physical Bitcoin (BITC) Cotización

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

87.274

Postura de Compra

86.50

Postura de Venta

97.00

Volume Operado de la Acción

38

87.274 Rango del Día 90.214

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

87.572

Precio de Apertura

88.387

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

68,014,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-13.10

Beneficio por acción (BPA)

-6.66

turnover

66.66M

Beneficio neto

-453.13M

Sector

Finance Services

Industria

Finance Services

Sitio web

www.coinshares.com/de

Sede

Jersey, Gbr

Fundado

-

CoinShares Physical Bitcoin is listed in the Finance Services sector of the Euronext with ticker BITC. The last closing price for CoinShares Physical Bitc... was 87.57 €. Over the last year, CoinShares Physical Bitc... shares have traded in a share price range of 0.00 € to 0.00 €.

CoinShares Physical Bitc... currently has 68,014,000 shares in issue. The market capitalisation of CoinShares Physical Bitc... is 5.96 € billion. CoinShares Physical Bitc... has a price to earnings ratio (PE ratio) of -13.10.

Sharing of Staking Rewards Announcement

Sharing of Staking Rewards Announcement January 26th 2022 CoinShares Digital Securities Limited CoinShares Physical Staked Tezos CoinShares Physical Staked Polkadot Sharing of Staking...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
INTZIntrusion Inc	US$ 2.167 (381.56%)	189.59M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
HUBCWHub Cyber Security Ltd	US$ 0.035 (250.00%)	2.79M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
LITMSnow Lake Resources Ltd	US$ 1.61 (82.95%)	131.98M
NEUPNeuphoria Therapeutics Inc	US$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	US$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	US$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	US$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	US$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
RGTIRigetti Computing Inc	US$ 17.08 (10.62%)	305.79M
XTIAXTI Aerospace Inc	US$ 0.03935 (-1.63%)	268M
QSIQuantum Si Inc	US$ 3.585 (66.74%)	256.01M

trader53

trader53 2 minutos hace

_____________ Money - Our Followers Have Made ________________

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165701322

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

benyam

benyam 3 minutos hace

i ll see possible price target .10-3
0 c 2-3 month and allmost bucks end of 2025
see ya later higher pps

capgain

capgain 6 minutos hace

Court orders Biden admin to stop selling border wall materials, was 'illegally subverting' laws: Texas AG

https://www.foxnews.com/politics/court-orders-biden-admin-stop-selling-border-wall-materials-illegally-subverting-laws-texas-ag

benyam

benyam 6 minutos hace

this is most likely people who speaking deep bs... not everybody but most

benyam

benyam 8 minutos hace

this board start to get so ridiculous c mon everybody cooling down ..... we will get high returns and big that s all folks ..... give company time what s need and don t speak bs.... all of the time

dsm6

dsm6 12 minutos hace

Back at you Mckvee, hope we are wrong

capgain

capgain 15 minutos hace

Jeffrey Steele....medley of songs@ Joe's Pub 7/14/2017

https://www.youtube.com/watch?v=9SIQPMcZyxk

sumbuysumsell

sumbuysumsell 21 minutos hace

ChatGPT question and answer regarding JPM conference attendees also have JPM analyst coverage:
Q: What percentage of emerging biotech companies presently moving to market their CNS Alzheimers Disease drug candidates with a recently accepted MAA from the EMA presenting at the 2025 JPM confere

cojoboy

cojoboy 22 minutos hace

Me too...waited on 4's for a while..finally slapped 5's ..and then 4's printed like crazy...just my luck..lol..😂😂😂

Ranb2khz

Ranb2khz 26 minutos hace

Got Faith?

"Now faith is the reality [assurance] of what is hoped for, the proof [conviction] of what is not seen. For our ancestors won God’s approval by it. By faith we understand that the universe was created by God’s command [Word] so that what is seen has been made from things th

cojoboy

cojoboy 26 minutos hace

I hate being a "bottom feeder". Lol💪💪💪

Bull_Dolphin

Bull_Dolphin 26 minutos hace

Right there with you... January will be a long month.

thistraderknowsall

thistraderknowsall 28 minutos hace

Guys nice run!! Also get #1 Crypto SHPING altcoin TOP5 to own! SHPING Great AI it's going exponentially to $2

thistraderknowsall

thistraderknowsall 29 minutos hace

Guys nice run!! Also get #1 Crypto SHPING altcoin TOP5 to own! SHPING Great AI it's going exponentially to $2

thistraderknowsall

thistraderknowsall 29 minutos hace

Guys nice run!! Also get #1 Crypto SHPING altcoin TOP5 to own! SHPING Great AI it's going exponentially to $2

SkeBallLarry

SkeBallLarry 34 minutos hace

May we all stay healthy and safe (Trump too),
" I (think) Mr. Trump takes too-many risks ~ makes me nervous " .. !!

Omar8

Omar8 34 minutos hace

Muggo,

I think shares were being traded even after they change their status where it is now.....perhaps calling your broker and see how that was being done and then sell your shares, I can't imagine who would buy them but maybe its worth a try ?

eagle8

eagle8 35 minutos hace

" You don’t understand that the company would need to run another trial on GBM with DCVax as a mono therapy to prove that? ".

With tumor shrinkage as endpoint: a few months but not too long.
I also think and hope that many people with GBM, after approval, will be able to choose

Bull_Dolphin

Bull_Dolphin 39 minutos hace

Good morning Larry. 24 is all but in the books.... Looking forward to 25. Mat we all stay healthy and safe (Trump too),

Real McCoy

Real McCoy 43 minutos hace

The 4.3M was both upfront and aggregate as it was inclusive of a 10% deposit thereon.

Plus nothing since, no employees, no assets, no charter, no ticker, no bank account, blah blah blah… you get it.

SkeBallLarry

SkeBallLarry 43 minutos hace

" Well said ~ and Noted " ... G'Morning, Bull " !!

ohsaycanyousee82

ohsaycanyousee82 44 minutos hace

Are you using the Hubble Telescope?

ecmoney

ecmoney 48 minutos hace

I’m #226 on your list

Thanks and good luck

Ec

Jack Torrance

Jack Torrance 51 minutos hace

Another great DD post from @DesFrontierTech on X:

https://x.com/DesFrontierTech/status/1872706993669992672
https://drive.google.com/file/d/1HnPuGlA2TNSIkfiDfrlmrE9Nk7_wBoK3/view🧠 RESEARCH ALERT: IonQ's Edge in Quantum Error Correction 💡

1/ Ὠ

thistraderknowsall

thistraderknowsall 53 minutos hace

Guys nice run!! Also get #1 SHPING Crypto altcoin TOP5 to own! SHPING Great AI it's going exponentially to $2

CoinShares Physical Bitc...

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

Fidelity Us Quality Inco...

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones