Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BJLLD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 105.00 | -0.50 | -0.47% | 105.00 | 105.00 | 105.00 | 10,000 |
| 03 Jun 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
| 31 May 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
| 30 May 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
| 29 May 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
| 28 May 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
| 27 May 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
| 24 May 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
| 23 May 2024 | 105.50 | -0.50 | -0.47% | 105.50 | 105.50 | 105.50 | 30,000 |
| 22 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 21 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 20 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 17 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 16 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 15 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 14 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 13 May 2024 | 106.00 | 1.00 | 0.95% | 105.00 | 106.00 | 105.00 | 50,000 |
| 10 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 50,000 |
| 09 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 10,000 |
| 08 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 07 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 06 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 10,000 |
| 03 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 10,000 |
| 02 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 20,000 |
| 30 Abr 2024 | 105.00 | 5.00 | 5.00% | 105.00 | 105.00 | 105.00 | 40,000 |
| 29 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 26 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 25 Abr 2024 | 100.00 | -4.05 | -3.89% | 102.00 | 102.00 | 100.00 | 100,000 |
| 24 Abr 2024 | 104.05 | -0.95 | -0.90% | 104.70 | 104.70 | 104.05 | 120,000 |
| 23 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 22 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 19 Abr 2024 | 105.00 | -0.30 | -0.28% | 105.00 | 105.00 | 105.00 | 10,000 |
| 18 Abr 2024 | 105.30 | 0.30 | 0.29% | 105.30 | 105.30 | 105.30 | 30,000 |
| 17 Abr 2024 | 105.00 | -1.00 | -0.94% | 105.01 | 105.01 | 105.00 | 50,000 |
| 16 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 15 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 10,000 |
| 12 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 11 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 10 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 10,000 |
| 09 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 08 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 05 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 04 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 03 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 02 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 20,000 |
| 28 Mar 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 20,000 |
| 27 Mar 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 20,000 |
| 26 Mar 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 25 Mar 2024 | 106.00 | 0.85 | 0.81% | 106.00 | 106.00 | 106.00 | 10,000 |
| 22 Mar 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
| 21 Mar 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
| 20 Mar 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
| 19 Mar 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
| 18 Mar 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
| 15 Mar 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
| 14 Mar 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
| 13 Mar 2024 | 105.15 | -0.05 | -0.05% | 105.15 | 105.15 | 105.15 | 10,000 |
| 12 Mar 2024 | 105.20 | 0.00 | 0.00% | 105.20 | 105.20 | 105.20 | 0 |
| 11 Mar 2024 | 105.20 | 0.20 | 0.19% | 105.20 | 105.20 | 105.20 | 30,000 |
| 08 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 20,000 |
| 07 Mar 2024 | 105.00 | -0.50 | -0.47% | 105.00 | 105.00 | 105.00 | 30,000 |
