Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares III Plc | BLKC | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1143 | -1.00% | 11.3273 | 05:20:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.2462 | 11.2462 | 11.3304 | 11.4416 |
Resumen Histórico BLKC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLKC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.4416 | -0.18 | -1.54% | 11.6442 | 11.7196 | 11.3206 | 220 |
| 25 Jun 2024 | 11.621 | 0.42 | 3.72% | 11.1329 | 11.621 | 11.1329 | 2,193 |
| 24 Jun 2024 | 11.2038 | -0.15 | -1.33% | 11.364 | 11.364 | 10.88 | 1,877 |
| 21 Jun 2024 | 11.3546 | -0.82 | -6.75% | 11.9917 | 11.9917 | 11.3546 | 2,412 |
| 20 Jun 2024 | 12.1768 | 0.22 | 1.84% | 12.00 | 12.2349 | 11.9988 | 1,827 |
| 19 Jun 2024 | 11.9567 | 0.25 | 2.10% | 11.8931 | 12.00 | 11.8686 | 1,676 |
| 18 Jun 2024 | 11.711 | 0.18 | 1.57% | 11.9588 | 11.9667 | 11.65 | 4,825 |
| 17 Jun 2024 | 11.5303 | -0.03 | -0.23% | 11.5642 | 11.6131 | 11.2642 | 1,589 |
| 14 Jun 2024 | 11.5566 | 0.23 | 2.07% | 11.621 | 11.7718 | 11.5338 | 3,482 |
| 13 Jun 2024 | 11.3227 | -0.03 | -0.30% | 11.35 | 11.8389 | 11.3227 | 12,498 |
| 12 Jun 2024 | 11.3564 | 0.92 | 8.84% | 10.8923 | 11.3564 | 10.8923 | 3,388 |
| 11 Jun 2024 | 10.4345 | -0.76 | -6.81% | 10.5495 | 10.5495 | 10.1746 | 4,770 |
| 10 Jun 2024 | 11.1966 | 0.00 | 0.00% | 11.1966 | 11.1966 | 11.1966 | 0 |
| 07 Jun 2024 | 11.1966 | 0.20 | 1.79% | 11.0618 | 11.2013 | 10.9098 | 2,142 |
| 06 Jun 2024 | 11.00 | 0.64 | 6.16% | 10.5927 | 11.00 | 10.5927 | 16,985 |
| 05 Jun 2024 | 10.3618 | 0.22 | 2.14% | 10.4107 | 10.5143 | 10.2852 | 5,047 |
| 04 Jun 2024 | 10.1445 | 0.12 | 1.24% | 9.9131 | 10.161 | 9.9131 | 1,424 |
| 03 Jun 2024 | 10.02 | 0.20 | 2.04% | 10.0255 | 10.1852 | 9.8983 | 6,638 |
| 31 May 2024 | 9.82 | -0.17 | -1.70% | 9.9825 | 10.0918 | 9.7654 | 826 |
| 30 May 2024 | 9.99 | -0.03 | -0.27% | 9.96 | 10.2463 | 9.9294 | 2,985 |
| 29 May 2024 | 10.0172 | -0.18 | -1.72% | 10.2107 | 10.2107 | 10.00 | 9,154 |
| 28 May 2024 | 10.1925 | 0.13 | 1.24% | 10.2151 | 10.5855 | 10.083 | 1,794 |
| 27 May 2024 | 10.0673 | -0.09 | -0.91% | 10.1965 | 10.1965 | 9.9973 | 1,221 |
