Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BLKC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.2474 | -0.08 | -0.70% | 11.3252 | 11.4771 | 11.2474 | 1,221 |
| 27 Jun 2024 | 11.3268 | -0.11 | -1.00% | 11.2462 | 11.3815 | 11.2462 | 2,274 |
| 26 Jun 2024 | 11.4416 | -0.18 | -1.54% | 11.6442 | 11.7196 | 11.3206 | 220 |
| 25 Jun 2024 | 11.621 | 0.42 | 3.72% | 11.1329 | 11.621 | 11.1329 | 2,193 |
| 24 Jun 2024 | 11.2038 | -0.15 | -1.33% | 11.364 | 11.364 | 10.88 | 1,877 |
| 21 Jun 2024 | 11.3546 | -0.82 | -6.75% | 11.9917 | 11.9917 | 11.3546 | 2,412 |
| 20 Jun 2024 | 12.1768 | 0.22 | 1.84% | 12.00 | 12.2349 | 11.9988 | 1,827 |
| 19 Jun 2024 | 11.9567 | 0.25 | 2.10% | 11.8931 | 12.00 | 11.8686 | 1,676 |
| 18 Jun 2024 | 11.711 | 0.18 | 1.57% | 11.9588 | 11.9667 | 11.65 | 4,825 |
| 17 Jun 2024 | 11.5303 | -0.03 | -0.23% | 11.5642 | 11.6131 | 11.2642 | 1,589 |
| 14 Jun 2024 | 11.5566 | 0.23 | 2.07% | 11.621 | 11.7718 | 11.5338 | 3,482 |
| 13 Jun 2024 | 11.3227 | -0.03 | -0.30% | 11.35 | 11.8389 | 11.3227 | 12,498 |
| 12 Jun 2024 | 11.3564 | 0.92 | 8.84% | 10.8923 | 11.3564 | 10.8923 | 3,388 |
| 11 Jun 2024 | 10.4345 | -0.76 | -6.81% | 10.5495 | 10.5495 | 10.1746 | 4,770 |
| 10 Jun 2024 | 11.1966 | 0.00 | 0.00% | 11.1966 | 11.1966 | 11.1966 | 0 |
| 07 Jun 2024 | 11.1966 | 0.20 | 1.79% | 11.0618 | 11.2013 | 10.9098 | 2,142 |
| 06 Jun 2024 | 11.00 | 0.64 | 6.16% | 10.5927 | 11.00 | 10.5927 | 16,985 |
| 05 Jun 2024 | 10.3618 | 0.22 | 2.14% | 10.4107 | 10.5143 | 10.2852 | 5,047 |
| 04 Jun 2024 | 10.1445 | 0.12 | 1.24% | 9.9131 | 10.161 | 9.9131 | 1,424 |
| 03 Jun 2024 | 10.02 | 0.20 | 2.04% | 10.0255 | 10.1852 | 9.8983 | 6,638 |
| 31 May 2024 | 9.82 | -0.17 | -1.70% | 9.9825 | 10.0918 | 9.7654 | 826 |
| 30 May 2024 | 9.99 | -0.03 | -0.27% | 9.96 | 10.2463 | 9.9294 | 2,985 |
| 29 May 2024 | 10.0172 | -0.18 | -1.72% | 10.2107 | 10.2107 | 10.00 | 9,154 |
| 28 May 2024 | 10.1925 | 0.13 | 1.24% | 10.2151 | 10.5855 | 10.083 | 1,794 |
| 27 May 2024 | 10.0673 | -0.09 | -0.91% | 10.1965 | 10.1965 | 9.9973 | 1,221 |
| 24 May 2024 | 10.1602 | 0.31 | 3.13% | 9.7739 | 10.1602 | 9.7201 | 532 |
| 23 May 2024 | 9.8519 | -0.49 | -4.71% | 10.327 | 10.327 | 9.80 | 1,533 |
| 22 May 2024 | 10.3393 | 0.23 | 2.27% | 10.227 | 10.3393 | 10.0299 | 2,166 |
| 21 May 2024 | 10.1095 | 0.64 | 6.79% | 10.0447 | 10.3001 | 9.9808 | 6,249 |
| 20 May 2024 | 9.467 | -0.03 | -0.35% | 9.5078 | 9.5078 | 9.32 | 1,761 |
| 17 May 2024 | 9.50 | -0.05 | -0.52% | 9.439 | 9.50 | 9.4173 | 1,920 |
| 16 May 2024 | 9.55 | 0.17 | 1.81% | 9.508 | 9.60 | 9.5001 | 4,794 |
| 15 May 2024 | 9.3799 | 0.28 | 3.13% | 9.00 | 9.3799 | 9.00 | 11,860 |
| 14 May 2024 | 9.095 | 0.00 | 0.00% | 9.095 | 9.095 | 9.095 | 0 |
| 13 May 2024 | 9.095 | -0.12 | -1.29% | 9.0935 | 9.1946 | 9.0401 | 692 |
| 10 May 2024 | 9.2134 | -0.24 | -2.58% | 9.4908 | 9.5262 | 9.2134 | 1,881 |
| 09 May 2024 | 9.457 | 0.33 | 3.63% | 9.1954 | 9.457 | 9.1954 | 863 |
| 08 May 2024 | 9.1253 | -0.45 | -4.65% | 9.3331 | 9.3331 | 9.0538 | 1,211 |
| 07 May 2024 | 9.5707 | -0.16 | -1.66% | 9.734 | 9.734 | 9.4563 | 1,994 |
| 06 May 2024 | 9.7326 | 0.53 | 5.77% | 9.4491 | 9.7721 | 9.3436 | 3,752 |
| 03 May 2024 | 9.2013 | 0.11 | 1.20% | 9.0724 | 9.4721 | 9.0724 | 1,702 |
| 02 May 2024 | 9.0923 | -0.02 | -0.19% | 8.979 | 9.0923 | 8.7732 | 1,511 |
| 30 Abr 2024 | 9.11 | -0.58 | -5.96% | 9.5797 | 9.5797 | 9.11 | 3,349 |
| 29 Abr 2024 | 9.687 | -0.02 | -0.16% | 9.8388 | 9.8388 | 9.4358 | 6,708 |
| 26 Abr 2024 | 9.7029 | 0.21 | 2.19% | 10.0316 | 10.0316 | 9.6601 | 809 |
| 25 Abr 2024 | 9.4946 | -0.51 | -5.05% | 9.923 | 9.923 | 9.442 | 3,253 |
| 24 Abr 2024 | 10.00 | -0.09 | -0.85% | 10.3267 | 10.3271 | 10.00 | 477 |
| 23 Abr 2024 | 10.0862 | 0.92 | 10.01% | 9.7017 | 10.0862 | 9.7017 | 1,137 |
| 22 Abr 2024 | 9.1685 | 0.13 | 1.45% | 9.03 | 9.3531 | 9.03 | 2,687 |
| 19 Abr 2024 | 9.0375 | 0.05 | 0.61% | 8.8678 | 9.1105 | 8.8553 | 2,430 |
| 18 Abr 2024 | 8.9827 | 0.43 | 5.03% | 8.6496 | 9.0156 | 8.5886 | 3,850 |
| 17 Abr 2024 | 8.5527 | 0.05 | 0.62% | 8.8438 | 8.8438 | 8.4961 | 12,533 |
| 16 Abr 2024 | 8.50 | -0.56 | -6.23% | 8.7992 | 8.7992 | 8.50 | 2,082 |
| 15 Abr 2024 | 9.0649 | -0.32 | -3.44% | 9.2479 | 9.2623 | 9.0227 | 5,668 |
| 12 Abr 2024 | 9.3878 | -0.15 | -1.60% | 9.7037 | 9.7382 | 9.3878 | 1,874 |
| 11 Abr 2024 | 9.5408 | -0.05 | -0.50% | 9.5864 | 9.697 | 9.5408 | 357 |
| 10 Abr 2024 | 9.5884 | -0.09 | -0.89% | 9.692 | 9.7208 | 9.5008 | 5,298 |
| 09 Abr 2024 | 9.6747 | -0.26 | -2.63% | 9.8683 | 9.8683 | 9.6113 | 6,088 |
| 08 Abr 2024 | 9.9362 | -0.09 | -0.94% | 10.0616 | 10.3288 | 9.883 | 4,635 |
| 05 Abr 2024 | 10.0307 | -0.26 | -2.55% | 9.928 | 10.0312 | 9.7892 | 3,983 |
| 04 Abr 2024 | 10.2936 | 0.14 | 1.41% | 10.1694 | 10.463 | 10.1652 | 3,147 |
| 03 Abr 2024 | 10.1505 | 0.02 | 0.19% | 10.1519 | 10.30 | 10.0249 | 2,303 |
| 02 Abr 2024 | 10.1313 | -1.16 | -10.24% | 10.4861 | 10.56 | 9.9752 | 12,212 |
