Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | BLOC | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.269 | -3.58% | 7.254 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.705 | 6.705 | 7.254 | 7.254 | 7.523 |
Resumen Histórico BLOC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLOC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 7.523 | -0.05 | -0.59% | 7.523 | 7.523 | 6.951 | 0 |
| 22 May 2024 | 7.568 | 0.54 | 7.74% | 6.967 | 7.568 | 6.892 | 25 |
| 21 May 2024 | 7.024 | 0.14 | 2.08% | 7.02 | 7.024 | 7.02 | 155 |
| 20 May 2024 | 6.881 | 0.10 | 1.41% | 6.881 | 6.881 | 6.331 | 0 |
| 17 May 2024 | 6.785 | 0.07 | 1.00% | 6.785 | 6.785 | 6.193 | 0 |
| 16 May 2024 | 6.718 | 0.39 | 6.20% | 6.718 | 6.718 | 6.175 | 0 |
| 15 May 2024 | 6.326 | -0.01 | -0.11% | 6.326 | 6.326 | 5.821 | 83 |
| 14 May 2024 | 6.333 | 0.00 | 0.00% | 6.333 | 6.333 | 6.333 | 0 |
| 13 May 2024 | 6.333 | -0.26 | -3.99% | 5.872 | 6.333 | 5.872 | 40 |
| 10 May 2024 | 6.596 | 0.17 | 2.68% | 6.596 | 6.596 | 6.098 | 200 |
| 09 May 2024 | 6.424 | -0.07 | -1.03% | 6.424 | 6.424 | 6.00 | 60 |
| 08 May 2024 | 6.491 | -0.13 | -1.90% | 6.491 | 6.491 | 6.038 | 0 |
| 07 May 2024 | 6.617 | -0.12 | -1.72% | 6.617 | 6.617 | 6.145 | 0 |
| 06 May 2024 | 6.733 | 0.46 | 7.25% | 6.733 | 6.733 | 6.256 | 280 |
| 03 May 2024 | 6.278 | 0.06 | 0.92% | 5.852 | 6.278 | 5.852 | 33 |
| 02 May 2024 | 6.221 | -0.37 | -5.54% | 5.803 | 6.221 | 5.80 | 84 |
| 30 Abr 2024 | 6.586 | 0.09 | 1.31% | 6.169 | 6.586 | 6.00 | 60 |
| 29 Abr 2024 | 6.501 | -0.17 | -2.53% | 6.501 | 6.501 | 6.071 | 0 |
| 26 Abr 2024 | 6.67 | -0.03 | -0.39% | 6.212 | 6.67 | 6.212 | 1,926 |
| 25 Abr 2024 | 6.696 | -0.28 | -4.07% | 6.247 | 6.696 | 6.247 | 0 |
| 24 Abr 2024 | 6.98 | -0.01 | -0.07% | 6.528 | 6.98 | 6.48 | 145 |
![Logo de Free TON [TON Crystal] (TONCUSDT).](/common/images/company/COIN_TONCUUSD.png){kind=small}
