BLOC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 6.968 | -0.03 | -0.39% | 6.968 | 6.968 | 6.496 | 0 |
13 Jun 2024 | 6.995 | 0.00 | -0.01% | 6.995 | 6.995 | 6.472 | 0 |
12 Jun 2024 | 6.996 | -0.05 | -0.71% | 6.996 | 6.996 | 6.514 | 0 |
11 Jun 2024 | 7.046 | -0.54 | -7.12% | 7.046 | 7.046 | 6.50 | 25 |
10 Jun 2024 | 7.586 | 0.00 | 0.00% | 7.586 | 7.586 | 7.586 | 0 |
07 Jun 2024 | 7.586 | 0.01 | 0.15% | 7.586 | 7.586 | 6.963 | 0 |
06 Jun 2024 | 7.575 | -0.01 | -0.12% | 6.96 | 7.575 | 6.96 | 0 |
05 Jun 2024 | 7.584 | 0.21 | 2.78% | 6.971 | 7.584 | 6.971 | 0 |
04 Jun 2024 | 7.379 | -0.08 | -1.02% | 6.772 | 7.379 | 6.772 | 0 |
03 Jun 2024 | 7.455 | 0.11 | 1.54% | 6.868 | 7.455 | 6.868 | 0 |
31 May 2024 | 7.342 | 0.02 | 0.22% | 6.783 | 7.342 | 6.783 | 0 |
30 May 2024 | 7.326 | -0.16 | -2.16% | 6.783 | 7.326 | 6.783 | 0 |
29 May 2024 | 7.488 | 0.06 | 0.81% | 6.898 | 7.488 | 6.898 | 0 |
28 May 2024 | 7.428 | -0.05 | -0.60% | 7.428 | 7.428 | 6.829 | 0 |
27 May 2024 | 7.473 | 0.22 | 3.02% | 7.473 | 7.473 | 6.887 | 0 |
24 May 2024 | 7.254 | -0.27 | -3.58% | 6.705 | 7.254 | 6.705 | 0 |
23 May 2024 | 7.523 | -0.05 | -0.59% | 7.523 | 7.523 | 6.951 | 0 |
22 May 2024 | 7.568 | 0.54 | 7.74% | 6.967 | 7.568 | 6.892 | 25 |
21 May 2024 | 7.024 | 0.14 | 2.08% | 7.02 | 7.024 | 7.02 | 155 |
20 May 2024 | 6.881 | 0.10 | 1.41% | 6.881 | 6.881 | 6.331 | 0 |
17 May 2024 | 6.785 | 0.07 | 1.00% | 6.785 | 6.785 | 6.193 | 0 |
16 May 2024 | 6.718 | 0.39 | 6.20% | 6.718 | 6.718 | 6.175 | 0 |
15 May 2024 | 6.326 | -0.01 | -0.11% | 6.326 | 6.326 | 5.821 | 83 |
14 May 2024 | 6.333 | 0.00 | 0.00% | 6.333 | 6.333 | 6.333 | 0 |
13 May 2024 | 6.333 | -0.26 | -3.99% | 5.872 | 6.333 | 5.872 | 40 |
10 May 2024 | 6.596 | 0.17 | 2.68% | 6.596 | 6.596 | 6.098 | 200 |
09 May 2024 | 6.424 | -0.07 | -1.03% | 6.424 | 6.424 | 6.00 | 60 |
08 May 2024 | 6.491 | -0.13 | -1.90% | 6.491 | 6.491 | 6.038 | 0 |
07 May 2024 | 6.617 | -0.12 | -1.72% | 6.617 | 6.617 | 6.145 | 0 |
06 May 2024 | 6.733 | 0.46 | 7.25% | 6.733 | 6.733 | 6.256 | 280 |
03 May 2024 | 6.278 | 0.06 | 0.92% | 5.852 | 6.278 | 5.852 | 33 |
02 May 2024 | 6.221 | -0.37 | -5.54% | 5.803 | 6.221 | 5.80 | 84 |
30 Abr 2024 | 6.586 | 0.09 | 1.31% | 6.169 | 6.586 | 6.00 | 60 |
29 Abr 2024 | 6.501 | -0.17 | -2.53% | 6.501 | 6.501 | 6.071 | 0 |
26 Abr 2024 | 6.67 | -0.03 | -0.39% | 6.212 | 6.67 | 6.212 | 1,926 |
25 Abr 2024 | 6.696 | -0.28 | -4.07% | 6.247 | 6.696 | 6.247 | 0 |
24 Abr 2024 | 6.98 | -0.01 | -0.07% | 6.528 | 6.98 | 6.48 | 145 |
23 Abr 2024 | 6.985 | 0.05 | 0.74% | 6.898 | 6.985 | 6.48 | 1,157 |
22 Abr 2024 | 6.934 | 0.25 | 3.76% | 6.934 | 6.934 | 6.505 | 0 |
19 Abr 2024 | 6.683 | 0.38 | 5.98% | 6.683 | 6.683 | 6.276 | 0 |
18 Abr 2024 | 6.306 | -0.27 | -4.09% | 5.903 | 6.306 | 5.903 | 0 |
17 Abr 2024 | 6.575 | 0.04 | 0.55% | 6.575 | 6.575 | 6.00 | 205 |
16 Abr 2024 | 6.539 | -1.10 | -14.40% | 6.16 | 6.539 | 6.16 | 0 |
15 Abr 2024 | 7.639 | 0.00 | 0.00% | 7.639 | 7.639 | 7.639 | 0 |
12 Abr 2024 | 7.639 | 0.00 | -0.04% | 7.15 | 7.639 | 6.957 | 5,533 |
11 Abr 2024 | 7.642 | 0.09 | 1.23% | 7.12 | 7.642 | 7.098 | 7,038 |
10 Abr 2024 | 7.549 | -0.21 | -2.71% | 6.953 | 7.549 | 6.953 | 0 |
09 Abr 2024 | 7.759 | 0.18 | 2.37% | 7.759 | 7.759 | 7.112 | 400 |
08 Abr 2024 | 7.579 | 0.28 | 3.78% | 7.579 | 7.579 | 6.995 | 5 |
05 Abr 2024 | 7.303 | 0.04 | 0.55% | 6.742 | 7.303 | 6.742 | 0 |
04 Abr 2024 | 7.263 | -0.07 | -0.91% | 7.263 | 7.263 | 6.701 | 0 |
03 Abr 2024 | 7.33 | -0.07 | -1.00% | 7.33 | 7.33 | 6.807 | 0 |
02 Abr 2024 | 7.404 | -0.34 | -4.38% | 7.39 | 7.404 | 6.79 | 39 |
28 Mar 2024 | 7.743 | 0.08 | 1.03% | 7.172 | 7.743 | 7.172 | 303 |
27 Mar 2024 | 7.664 | -0.14 | -1.77% | 7.06 | 7.664 | 7.06 | 3 |
26 Mar 2024 | 7.802 | 0.45 | 6.19% | 7.172 | 7.802 | 7.172 | 502 |
25 Mar 2024 | 7.347 | 0.00 | 0.00% | 7.347 | 7.347 | 7.347 | 0 |
22 Mar 2024 | 7.347 | 0.49 | 7.08% | 7.347 | 7.347 | 6.787 | 0 |
21 Mar 2024 | 6.861 | -0.03 | -0.36% | 6.957 | 6.957 | 6.861 | 1,555 |
20 Mar 2024 | 6.886 | 0.32 | 4.92% | 6.343 | 6.886 | 6.343 | 570 |
19 Mar 2024 | 6.563 | -1.12 | -14.52% | 6.563 | 6.563 | 6.563 | 0 |
18 Mar 2024 | 7.678 | -0.03 | -0.43% | 7.049 | 7.678 | 6.884 | 326 |