ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

BLOC WisdomTree Commodity Securities Limited

6.443
0.00 (0.00%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

BLOC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 6.443 0.01 0.20% 6.003 6.443 6.003 3,656
24 Jun 2024 6.43 -0.28 -4.14% 6.43 6.43 5.983 2,040
21 Jun 2024 6.708 -0.11 -1.56% 6.708 6.708 6.206 3,458
20 Jun 2024 6.814 -0.02 -0.25% 6.814 6.814 6.36 0
19 Jun 2024 6.831 0.13 1.99% 6.831 6.831 6.325 500
18 Jun 2024 6.698 -0.21 -3.05% 6.698 6.698 6.698 0
17 Jun 2024 6.909 -0.06 -0.85% 6.457 6.909 6.411 16
14 Jun 2024 6.968 -0.03 -0.39% 6.968 6.968 6.496 0
13 Jun 2024 6.995 0.00 -0.01% 6.995 6.995 6.472 0
12 Jun 2024 6.996 -0.05 -0.71% 6.996 6.996 6.514 0
11 Jun 2024 7.046 -0.54 -7.12% 7.046 7.046 6.50 25
10 Jun 2024 7.586 0.00 0.00% 7.586 7.586 7.586 0
07 Jun 2024 7.586 0.01 0.15% 7.586 7.586 6.963 0
06 Jun 2024 7.575 -0.01 -0.12% 6.96 7.575 6.96 0
05 Jun 2024 7.584 0.21 2.78% 6.971 7.584 6.971 0
04 Jun 2024 7.379 -0.08 -1.02% 6.772 7.379 6.772 0
03 Jun 2024 7.455 0.11 1.54% 6.868 7.455 6.868 0
31 May 2024 7.342 0.02 0.22% 6.783 7.342 6.783 0
30 May 2024 7.326 -0.16 -2.16% 6.783 7.326 6.783 0
29 May 2024 7.488 0.06 0.81% 6.898 7.488 6.898 0
28 May 2024 7.428 -0.05 -0.60% 7.428 7.428 6.829 0
27 May 2024 7.473 0.22 3.02% 7.473 7.473 6.887 0
24 May 2024 7.254 -0.27 -3.58% 6.705 7.254 6.705 0
23 May 2024 7.523 -0.05 -0.59% 7.523 7.523 6.951 0
22 May 2024 7.568 0.54 7.74% 6.967 7.568 6.892 25
21 May 2024 7.024 0.14 2.08% 7.02 7.024 7.02 155
20 May 2024 6.881 0.10 1.41% 6.881 6.881 6.331 0
17 May 2024 6.785 0.07 1.00% 6.785 6.785 6.193 0
16 May 2024 6.718 0.39 6.20% 6.718 6.718 6.175 0
15 May 2024 6.326 -0.01 -0.11% 6.326 6.326 5.821 83
14 May 2024 6.333 0.00 0.00% 6.333 6.333 6.333 0
13 May 2024 6.333 -0.26 -3.99% 5.872 6.333 5.872 40
10 May 2024 6.596 0.17 2.68% 6.596 6.596 6.098 200
09 May 2024 6.424 -0.07 -1.03% 6.424 6.424 6.00 60
08 May 2024 6.491 -0.13 -1.90% 6.491 6.491 6.038 0
07 May 2024 6.617 -0.12 -1.72% 6.617 6.617 6.145 0
06 May 2024 6.733 0.46 7.25% 6.733 6.733 6.256 280
03 May 2024 6.278 0.06 0.92% 5.852 6.278 5.852 33
02 May 2024 6.221 -0.37 -5.54% 5.803 6.221 5.80 84
30 Abr 2024 6.586 0.09 1.31% 6.169 6.586 6.00 60
29 Abr 2024 6.501 -0.17 -2.53% 6.501 6.501 6.071 0
26 Abr 2024 6.67 -0.03 -0.39% 6.212 6.67 6.212 1,926
25 Abr 2024 6.696 -0.28 -4.07% 6.247 6.696 6.247 0
24 Abr 2024 6.98 -0.01 -0.07% 6.528 6.98 6.48 145
23 Abr 2024 6.985 0.05 0.74% 6.898 6.985 6.48 1,157
22 Abr 2024 6.934 0.25 3.76% 6.934 6.934 6.505 0
19 Abr 2024 6.683 0.38 5.98% 6.683 6.683 6.276 0
18 Abr 2024 6.306 -0.27 -4.09% 5.903 6.306 5.903 0
17 Abr 2024 6.575 0.04 0.55% 6.575 6.575 6.00 205
16 Abr 2024 6.539 -1.10 -14.40% 6.16 6.539 6.16 0
15 Abr 2024 7.639 0.00 0.00% 7.639 7.639 7.639 0
12 Abr 2024 7.639 0.00 -0.04% 7.15 7.639 6.957 5,533
11 Abr 2024 7.642 0.09 1.23% 7.12 7.642 7.098 7,038
10 Abr 2024 7.549 -0.21 -2.71% 6.953 7.549 6.953 0
09 Abr 2024 7.759 0.18 2.37% 7.759 7.759 7.112 400
08 Abr 2024 7.579 0.28 3.78% 7.579 7.579 6.995 5
05 Abr 2024 7.303 0.04 0.55% 6.742 7.303 6.742 0
04 Abr 2024 7.263 -0.07 -0.91% 7.263 7.263 6.701 0
03 Abr 2024 7.33 -0.07 -1.00% 7.33 7.33 6.807 0
02 Abr 2024 7.404 -0.34 -4.38% 7.39 7.404 6.79 39
28 Mar 2024 7.743 0.08 1.03% 7.172 7.743 7.172 303