Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BLOC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.443 | 0.01 | 0.20% | 6.003 | 6.443 | 6.003 | 3,656 |
| 24 Jun 2024 | 6.43 | -0.28 | -4.14% | 6.43 | 6.43 | 5.983 | 2,040 |
| 21 Jun 2024 | 6.708 | -0.11 | -1.56% | 6.708 | 6.708 | 6.206 | 3,458 |
| 20 Jun 2024 | 6.814 | -0.02 | -0.25% | 6.814 | 6.814 | 6.36 | 0 |
| 19 Jun 2024 | 6.831 | 0.13 | 1.99% | 6.831 | 6.831 | 6.325 | 500 |
| 18 Jun 2024 | 6.698 | -0.21 | -3.05% | 6.698 | 6.698 | 6.698 | 0 |
| 17 Jun 2024 | 6.909 | -0.06 | -0.85% | 6.457 | 6.909 | 6.411 | 16 |
| 14 Jun 2024 | 6.968 | -0.03 | -0.39% | 6.968 | 6.968 | 6.496 | 0 |
| 13 Jun 2024 | 6.995 | 0.00 | -0.01% | 6.995 | 6.995 | 6.472 | 0 |
| 12 Jun 2024 | 6.996 | -0.05 | -0.71% | 6.996 | 6.996 | 6.514 | 0 |
| 11 Jun 2024 | 7.046 | -0.54 | -7.12% | 7.046 | 7.046 | 6.50 | 25 |
| 10 Jun 2024 | 7.586 | 0.00 | 0.00% | 7.586 | 7.586 | 7.586 | 0 |
| 07 Jun 2024 | 7.586 | 0.01 | 0.15% | 7.586 | 7.586 | 6.963 | 0 |
| 06 Jun 2024 | 7.575 | -0.01 | -0.12% | 6.96 | 7.575 | 6.96 | 0 |
| 05 Jun 2024 | 7.584 | 0.21 | 2.78% | 6.971 | 7.584 | 6.971 | 0 |
| 04 Jun 2024 | 7.379 | -0.08 | -1.02% | 6.772 | 7.379 | 6.772 | 0 |
| 03 Jun 2024 | 7.455 | 0.11 | 1.54% | 6.868 | 7.455 | 6.868 | 0 |
| 31 May 2024 | 7.342 | 0.02 | 0.22% | 6.783 | 7.342 | 6.783 | 0 |
| 30 May 2024 | 7.326 | -0.16 | -2.16% | 6.783 | 7.326 | 6.783 | 0 |
| 29 May 2024 | 7.488 | 0.06 | 0.81% | 6.898 | 7.488 | 6.898 | 0 |
| 28 May 2024 | 7.428 | -0.05 | -0.60% | 7.428 | 7.428 | 6.829 | 0 |
| 27 May 2024 | 7.473 | 0.22 | 3.02% | 7.473 | 7.473 | 6.887 | 0 |
| 24 May 2024 | 7.254 | -0.27 | -3.58% | 6.705 | 7.254 | 6.705 | 0 |
| 23 May 2024 | 7.523 | -0.05 | -0.59% | 7.523 | 7.523 | 6.951 | 0 |
| 22 May 2024 | 7.568 | 0.54 | 7.74% | 6.967 | 7.568 | 6.892 | 25 |
| 21 May 2024 | 7.024 | 0.14 | 2.08% | 7.02 | 7.024 | 7.02 | 155 |
| 20 May 2024 | 6.881 | 0.10 | 1.41% | 6.881 | 6.881 | 6.331 | 0 |
| 17 May 2024 | 6.785 | 0.07 | 1.00% | 6.785 | 6.785 | 6.193 | 0 |
| 16 May 2024 | 6.718 | 0.39 | 6.20% | 6.718 | 6.718 | 6.175 | 0 |
| 15 May 2024 | 6.326 | -0.01 | -0.11% | 6.326 | 6.326 | 5.821 | 83 |
| 14 May 2024 | 6.333 | 0.00 | 0.00% | 6.333 | 6.333 | 6.333 | 0 |
| 13 May 2024 | 6.333 | -0.26 | -3.99% | 5.872 | 6.333 | 5.872 | 40 |
| 10 May 2024 | 6.596 | 0.17 | 2.68% | 6.596 | 6.596 | 6.098 | 200 |
| 09 May 2024 | 6.424 | -0.07 | -1.03% | 6.424 | 6.424 | 6.00 | 60 |
| 08 May 2024 | 6.491 | -0.13 | -1.90% | 6.491 | 6.491 | 6.038 | 0 |
| 07 May 2024 | 6.617 | -0.12 | -1.72% | 6.617 | 6.617 | 6.145 | 0 |
| 06 May 2024 | 6.733 | 0.46 | 7.25% | 6.733 | 6.733 | 6.256 | 280 |
| 03 May 2024 | 6.278 | 0.06 | 0.92% | 5.852 | 6.278 | 5.852 | 33 |
| 02 May 2024 | 6.221 | -0.37 | -5.54% | 5.803 | 6.221 | 5.80 | 84 |
| 30 Abr 2024 | 6.586 | 0.09 | 1.31% | 6.169 | 6.586 | 6.00 | 60 |
| 29 Abr 2024 | 6.501 | -0.17 | -2.53% | 6.501 | 6.501 | 6.071 | 0 |
| 26 Abr 2024 | 6.67 | -0.03 | -0.39% | 6.212 | 6.67 | 6.212 | 1,926 |
| 25 Abr 2024 | 6.696 | -0.28 | -4.07% | 6.247 | 6.696 | 6.247 | 0 |
| 24 Abr 2024 | 6.98 | -0.01 | -0.07% | 6.528 | 6.98 | 6.48 | 145 |
| 23 Abr 2024 | 6.985 | 0.05 | 0.74% | 6.898 | 6.985 | 6.48 | 1,157 |
| 22 Abr 2024 | 6.934 | 0.25 | 3.76% | 6.934 | 6.934 | 6.505 | 0 |
| 19 Abr 2024 | 6.683 | 0.38 | 5.98% | 6.683 | 6.683 | 6.276 | 0 |
| 18 Abr 2024 | 6.306 | -0.27 | -4.09% | 5.903 | 6.306 | 5.903 | 0 |
| 17 Abr 2024 | 6.575 | 0.04 | 0.55% | 6.575 | 6.575 | 6.00 | 205 |
| 16 Abr 2024 | 6.539 | -1.10 | -14.40% | 6.16 | 6.539 | 6.16 | 0 |
| 15 Abr 2024 | 7.639 | 0.00 | 0.00% | 7.639 | 7.639 | 7.639 | 0 |
| 12 Abr 2024 | 7.639 | 0.00 | -0.04% | 7.15 | 7.639 | 6.957 | 5,533 |
| 11 Abr 2024 | 7.642 | 0.09 | 1.23% | 7.12 | 7.642 | 7.098 | 7,038 |
| 10 Abr 2024 | 7.549 | -0.21 | -2.71% | 6.953 | 7.549 | 6.953 | 0 |
| 09 Abr 2024 | 7.759 | 0.18 | 2.37% | 7.759 | 7.759 | 7.112 | 400 |
| 08 Abr 2024 | 7.579 | 0.28 | 3.78% | 7.579 | 7.579 | 6.995 | 5 |
| 05 Abr 2024 | 7.303 | 0.04 | 0.55% | 6.742 | 7.303 | 6.742 | 0 |
| 04 Abr 2024 | 7.263 | -0.07 | -0.91% | 7.263 | 7.263 | 6.701 | 0 |
| 03 Abr 2024 | 7.33 | -0.07 | -1.00% | 7.33 | 7.33 | 6.807 | 0 |
| 02 Abr 2024 | 7.404 | -0.34 | -4.38% | 7.39 | 7.404 | 6.79 | 39 |
| 28 Mar 2024 | 7.743 | 0.08 | 1.03% | 7.172 | 7.743 | 7.172 | 303 |
