ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

BLOC WisdomTree Commodity Securities Limited

6.968
-0.027 (-0.39%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

BLOC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 6.968 -0.03 -0.39% 6.968 6.968 6.496 0
13 Jun 2024 6.995 0.00 -0.01% 6.995 6.995 6.472 0
12 Jun 2024 6.996 -0.05 -0.71% 6.996 6.996 6.514 0
11 Jun 2024 7.046 -0.54 -7.12% 7.046 7.046 6.50 25
10 Jun 2024 7.586 0.00 0.00% 7.586 7.586 7.586 0
07 Jun 2024 7.586 0.01 0.15% 7.586 7.586 6.963 0
06 Jun 2024 7.575 -0.01 -0.12% 6.96 7.575 6.96 0
05 Jun 2024 7.584 0.21 2.78% 6.971 7.584 6.971 0
04 Jun 2024 7.379 -0.08 -1.02% 6.772 7.379 6.772 0
03 Jun 2024 7.455 0.11 1.54% 6.868 7.455 6.868 0
31 May 2024 7.342 0.02 0.22% 6.783 7.342 6.783 0
30 May 2024 7.326 -0.16 -2.16% 6.783 7.326 6.783 0
29 May 2024 7.488 0.06 0.81% 6.898 7.488 6.898 0
28 May 2024 7.428 -0.05 -0.60% 7.428 7.428 6.829 0
27 May 2024 7.473 0.22 3.02% 7.473 7.473 6.887 0
24 May 2024 7.254 -0.27 -3.58% 6.705 7.254 6.705 0
23 May 2024 7.523 -0.05 -0.59% 7.523 7.523 6.951 0
22 May 2024 7.568 0.54 7.74% 6.967 7.568 6.892 25
21 May 2024 7.024 0.14 2.08% 7.02 7.024 7.02 155
20 May 2024 6.881 0.10 1.41% 6.881 6.881 6.331 0
17 May 2024 6.785 0.07 1.00% 6.785 6.785 6.193 0
16 May 2024 6.718 0.39 6.20% 6.718 6.718 6.175 0
15 May 2024 6.326 -0.01 -0.11% 6.326 6.326 5.821 83
14 May 2024 6.333 0.00 0.00% 6.333 6.333 6.333 0
13 May 2024 6.333 -0.26 -3.99% 5.872 6.333 5.872 40
10 May 2024 6.596 0.17 2.68% 6.596 6.596 6.098 200
09 May 2024 6.424 -0.07 -1.03% 6.424 6.424 6.00 60
08 May 2024 6.491 -0.13 -1.90% 6.491 6.491 6.038 0
07 May 2024 6.617 -0.12 -1.72% 6.617 6.617 6.145 0
06 May 2024 6.733 0.46 7.25% 6.733 6.733 6.256 280
03 May 2024 6.278 0.06 0.92% 5.852 6.278 5.852 33
02 May 2024 6.221 -0.37 -5.54% 5.803 6.221 5.80 84
30 Abr 2024 6.586 0.09 1.31% 6.169 6.586 6.00 60
29 Abr 2024 6.501 -0.17 -2.53% 6.501 6.501 6.071 0
26 Abr 2024 6.67 -0.03 -0.39% 6.212 6.67 6.212 1,926
25 Abr 2024 6.696 -0.28 -4.07% 6.247 6.696 6.247 0
24 Abr 2024 6.98 -0.01 -0.07% 6.528 6.98 6.48 145
23 Abr 2024 6.985 0.05 0.74% 6.898 6.985 6.48 1,157
22 Abr 2024 6.934 0.25 3.76% 6.934 6.934 6.505 0
19 Abr 2024 6.683 0.38 5.98% 6.683 6.683 6.276 0
18 Abr 2024 6.306 -0.27 -4.09% 5.903 6.306 5.903 0
17 Abr 2024 6.575 0.04 0.55% 6.575 6.575 6.00 205
16 Abr 2024 6.539 -1.10 -14.40% 6.16 6.539 6.16 0
15 Abr 2024 7.639 0.00 0.00% 7.639 7.639 7.639 0
12 Abr 2024 7.639 0.00 -0.04% 7.15 7.639 6.957 5,533
11 Abr 2024 7.642 0.09 1.23% 7.12 7.642 7.098 7,038
10 Abr 2024 7.549 -0.21 -2.71% 6.953 7.549 6.953 0
09 Abr 2024 7.759 0.18 2.37% 7.759 7.759 7.112 400
08 Abr 2024 7.579 0.28 3.78% 7.579 7.579 6.995 5
05 Abr 2024 7.303 0.04 0.55% 6.742 7.303 6.742 0
04 Abr 2024 7.263 -0.07 -0.91% 7.263 7.263 6.701 0
03 Abr 2024 7.33 -0.07 -1.00% 7.33 7.33 6.807 0
02 Abr 2024 7.404 -0.34 -4.38% 7.39 7.404 6.79 39
28 Mar 2024 7.743 0.08 1.03% 7.172 7.743 7.172 303
27 Mar 2024 7.664 -0.14 -1.77% 7.06 7.664 7.06 3
26 Mar 2024 7.802 0.45 6.19% 7.172 7.802 7.172 502
25 Mar 2024 7.347 0.00 0.00% 7.347 7.347 7.347 0
22 Mar 2024 7.347 0.49 7.08% 7.347 7.347 6.787 0
21 Mar 2024 6.861 -0.03 -0.36% 6.957 6.957 6.861 1,555
20 Mar 2024 6.886 0.32 4.92% 6.343 6.886 6.343 570
19 Mar 2024 6.563 -1.12 -14.52% 6.563 6.563 6.563 0
18 Mar 2024 7.678 -0.03 -0.43% 7.049 7.678 6.884 326

Su Consulta Reciente

Delayed Upgrade Clock