Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | BLUSD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0211 | -0.18% | 11.9233 | 10:32:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.9233 | 11.9233 | 11.9233 | 11.9233 | 11.9444 |
Resumen Histórico BLUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.9233 | -0.02 | -0.18% | 11.9233 | 11.9233 | 11.9233 | 0 |
| 16 May 2024 | 11.9444 | 0.08 | 0.65% | 11.9444 | 11.9444 | 11.9444 | 0 |
| 15 May 2024 | 11.8677 | 0.08 | 0.69% | 11.8677 | 11.8677 | 11.8677 | 0 |
| 14 May 2024 | 11.7858 | -0.05 | -0.42% | 11.7858 | 11.7858 | 11.7858 | 0 |
| 13 May 2024 | 11.8352 | 0.26 | 2.22% | 11.8352 | 11.8352 | 11.8352 | 0 |
| 10 May 2024 | 11.5787 | 0.00 | 0.00% | 11.5787 | 11.5787 | 11.5787 | 0 |
| 09 May 2024 | 11.5787 | 0.03 | 0.23% | 11.5787 | 11.5787 | 11.5787 | 0 |
| 08 May 2024 | 11.5523 | 0.07 | 0.58% | 11.5523 | 11.5523 | 11.5523 | 0 |
| 07 May 2024 | 11.4859 | 0.03 | 0.28% | 11.4859 | 11.4859 | 11.4859 | 0 |
| 06 May 2024 | 11.454 | -0.01 | -0.13% | 11.454 | 11.454 | 11.454 | 480 |
| 03 May 2024 | 11.4688 | 0.16 | 1.37% | 11.4688 | 11.4688 | 11.4688 | 480 |
| 02 May 2024 | 11.3134 | 0.10 | 0.91% | 11.3134 | 11.3134 | 11.3134 | 0 |
| 30 Abr 2024 | 11.2115 | 0.00 | 0.00% | 11.2115 | 11.2115 | 11.2115 | 0 |
| 29 Abr 2024 | 11.2115 | 0.00 | 0.00% | 11.2115 | 11.2115 | 11.2115 | 0 |
| 26 Abr 2024 | 11.2115 | 0.09 | 0.78% | 11.2115 | 11.2115 | 11.2115 | 0 |
| 25 Abr 2024 | 11.1251 | 0.00 | 0.00% | 11.1251 | 11.1251 | 11.1251 | 0 |
| 24 Abr 2024 | 11.1251 | 0.08 | 0.76% | 11.1251 | 11.1251 | 11.1251 | 0 |
| 23 Abr 2024 | 11.0414 | 0.00 | -0.02% | 11.0414 | 11.0414 | 11.0414 | 0 |
| 22 Abr 2024 | 11.0439 | 0.16 | 1.46% | 11.0439 | 11.0439 | 11.0439 | 0 |
| 19 Abr 2024 | 10.8845 | -0.08 | -0.73% | 10.8845 | 10.8845 | 10.8845 | 0 |
| 18 Abr 2024 | 10.9647 | 0.06 | 0.58% | 10.9647 | 10.9647 | 10.9647 | 0 |
