Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BLUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.9203 | 0.11 | 0.97% | 11.9203 | 11.9203 | 11.9203 | 0 |
| 30 May 2024 | 11.8057 | -0.18 | -1.47% | 11.8057 | 11.8057 | 11.8057 | 0 |
| 29 May 2024 | 11.982 | -0.18 | -1.46% | 11.982 | 11.982 | 11.982 | 0 |
| 28 May 2024 | 12.1592 | 0.13 | 1.07% | 12.1592 | 12.1592 | 12.1592 | 0 |
| 27 May 2024 | 12.0303 | 0.16 | 1.37% | 12.0303 | 12.0303 | 12.0303 | 0 |
| 24 May 2024 | 11.8681 | -0.04 | -0.31% | 11.8681 | 11.8681 | 11.8681 | 0 |
| 23 May 2024 | 11.9052 | 0.00 | 0.00% | 11.9052 | 11.9052 | 11.9052 | 0 |
| 22 May 2024 | 11.9052 | -0.01 | -0.08% | 11.9052 | 11.9052 | 11.9052 | 0 |
| 21 May 2024 | 11.9149 | -0.02 | -0.17% | 11.9149 | 11.9149 | 11.9149 | 0 |
| 20 May 2024 | 11.9347 | 0.01 | 0.10% | 11.9347 | 11.9347 | 11.9347 | 0 |
| 17 May 2024 | 11.9233 | -0.02 | -0.18% | 11.9233 | 11.9233 | 11.9233 | 0 |
| 16 May 2024 | 11.9444 | 0.08 | 0.65% | 11.9444 | 11.9444 | 11.9444 | 0 |
| 15 May 2024 | 11.8677 | 0.08 | 0.69% | 11.8677 | 11.8677 | 11.8677 | 0 |
| 14 May 2024 | 11.7858 | -0.05 | -0.42% | 11.7858 | 11.7858 | 11.7858 | 0 |
| 13 May 2024 | 11.8352 | 0.26 | 2.22% | 11.8352 | 11.8352 | 11.8352 | 0 |
| 10 May 2024 | 11.5787 | 0.00 | 0.00% | 11.5787 | 11.5787 | 11.5787 | 0 |
| 09 May 2024 | 11.5787 | 0.03 | 0.23% | 11.5787 | 11.5787 | 11.5787 | 0 |
| 08 May 2024 | 11.5523 | 0.07 | 0.58% | 11.5523 | 11.5523 | 11.5523 | 0 |
| 07 May 2024 | 11.4859 | 0.03 | 0.28% | 11.4859 | 11.4859 | 11.4859 | 0 |
| 06 May 2024 | 11.454 | -0.01 | -0.13% | 11.454 | 11.454 | 11.454 | 480 |
| 03 May 2024 | 11.4688 | 0.16 | 1.37% | 11.4688 | 11.4688 | 11.4688 | 480 |
| 02 May 2024 | 11.3134 | 0.10 | 0.91% | 11.3134 | 11.3134 | 11.3134 | 0 |
| 30 Abr 2024 | 11.2115 | 0.00 | 0.00% | 11.2115 | 11.2115 | 11.2115 | 0 |
| 29 Abr 2024 | 11.2115 | 0.00 | 0.00% | 11.2115 | 11.2115 | 11.2115 | 0 |
| 26 Abr 2024 | 11.2115 | 0.09 | 0.78% | 11.2115 | 11.2115 | 11.2115 | 0 |
| 25 Abr 2024 | 11.1251 | 0.00 | 0.00% | 11.1251 | 11.1251 | 11.1251 | 0 |
| 24 Abr 2024 | 11.1251 | 0.08 | 0.76% | 11.1251 | 11.1251 | 11.1251 | 0 |
| 23 Abr 2024 | 11.0414 | 0.00 | -0.02% | 11.0414 | 11.0414 | 11.0414 | 0 |
| 22 Abr 2024 | 11.0439 | 0.16 | 1.46% | 11.0439 | 11.0439 | 11.0439 | 0 |
| 19 Abr 2024 | 10.8845 | -0.08 | -0.73% | 10.8845 | 10.8845 | 10.8845 | 0 |
| 18 Abr 2024 | 10.9647 | 0.06 | 0.58% | 10.9647 | 10.9647 | 10.9647 | 0 |
| 17 Abr 2024 | 10.9017 | 0.01 | 0.06% | 10.9017 | 10.9017 | 10.9017 | 0 |
| 16 Abr 2024 | 10.895 | -0.29 | -2.63% | 10.895 | 10.895 | 10.895 | 0 |
| 15 Abr 2024 | 11.1897 | 0.00 | 0.00% | 11.1897 | 11.1897 | 11.1897 | 0 |
| 12 Abr 2024 | 11.1897 | 0.01 | 0.05% | 11.1897 | 11.1897 | 11.1897 | 0 |
| 11 Abr 2024 | 11.1841 | -0.15 | -1.33% | 11.1841 | 11.1841 | 11.1841 | 0 |
| 10 Abr 2024 | 11.3353 | 0.10 | 0.86% | 11.3353 | 11.3353 | 11.3353 | 0 |
| 09 Abr 2024 | 11.2391 | 0.05 | 0.44% | 11.2391 | 11.2391 | 11.2391 | 0 |
| 08 Abr 2024 | 11.1895 | 0.03 | 0.24% | 11.1895 | 11.1895 | 11.1895 | 0 |
| 05 Abr 2024 | 11.1629 | -0.09 | -0.80% | 11.1629 | 11.1629 | 11.1629 | 0 |
| 04 Abr 2024 | 11.2533 | 0.00 | 0.04% | 11.2533 | 11.2533 | 11.2533 | 0 |
| 03 Abr 2024 | 11.249 | 0.00 | 0.00% | 11.249 | 11.249 | 11.249 | 0 |
| 02 Abr 2024 | 11.249 | -0.01 | -0.09% | 11.249 | 11.249 | 11.249 | 0 |
| 28 Mar 2024 | 11.2587 | 0.00 | 0.00% | 11.2587 | 11.2587 | 11.2587 | 0 |
| 27 Mar 2024 | 11.2587 | 0.00 | 0.01% | 11.2587 | 11.2587 | 11.2587 | 0 |
| 26 Mar 2024 | 11.2581 | -0.04 | -0.37% | 11.2581 | 11.2581 | 11.2581 | 0 |
| 25 Mar 2024 | 11.2998 | 0.08 | 0.74% | 11.2998 | 11.2998 | 11.2998 | 0 |
| 22 Mar 2024 | 11.217 | 0.00 | 0.00% | 11.217 | 11.217 | 11.217 | 0 |
| 21 Mar 2024 | 11.217 | 0.00 | 0.00% | 11.217 | 11.217 | 11.217 | 0 |
| 20 Mar 2024 | 11.217 | 0.05 | 0.46% | 11.217 | 11.217 | 11.217 | 0 |
| 19 Mar 2024 | 11.1655 | -0.06 | -0.50% | 11.1655 | 11.1655 | 11.1655 | 0 |
| 18 Mar 2024 | 11.2215 | 0.00 | 0.01% | 11.2215 | 11.2215 | 11.2215 | 0 |
| 15 Mar 2024 | 11.2199 | -0.17 | -1.53% | 11.2199 | 11.2199 | 11.2199 | 0 |
| 14 Mar 2024 | 11.3945 | 0.05 | 0.45% | 11.3945 | 11.3945 | 11.3945 | 0 |
| 13 Mar 2024 | 11.3436 | -0.03 | -0.30% | 11.3436 | 11.3436 | 11.3436 | 0 |
| 12 Mar 2024 | 11.3778 | 0.04 | 0.36% | 11.3778 | 11.3778 | 11.3778 | 0 |
| 11 Mar 2024 | 11.3365 | -0.02 | -0.22% | 11.3365 | 11.3365 | 11.3365 | 0 |
| 08 Mar 2024 | 11.361 | 0.16 | 1.42% | 11.361 | 11.361 | 11.361 | 0 |
| 07 Mar 2024 | 11.2023 | 0.08 | 0.72% | 11.2023 | 11.2023 | 11.2023 | 0 |
| 06 Mar 2024 | 11.1222 | 0.03 | 0.27% | 11.1222 | 11.1222 | 11.1222 | 0 |
| 05 Mar 2024 | 11.0922 | -0.07 | -0.65% | 11.0922 | 11.0922 | 11.0922 | 0 |
| 04 Mar 2024 | 11.1652 | 0.06 | 0.52% | 11.1652 | 11.1652 | 11.1652 | 0 |
